Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.000506
+1.65%
$572,213 $7,127
Sep 6, 11 AM $0.000498
-0.17%
$562,932 $7,025
Sep 6, 10 AM $0.000499
+1.58%
$563,893 $6,969
Sep 6, 9 AM $0.000491
+0.01%
$555,106 $6,845
Sep 6, 8 AM $0.000491
-1.08%
$555,070 $6,872
Sep 6, 7 AM $0.000496
+0.95%
$561,152 $6,517
Sep 6, 6 AM $0.000492
+0.22%
$555,852 $5,436
Sep 6, 5 AM $0.000491
-2.46%
$554,656 $5,256
Sep 6, 4 AM $0.000503
+6.67%
$568,654 $5,368
Sep 6, 3 AM $0.000472
-1.68%
$533,101 $4,667
Sep 6, 2 AM $0.00048
-0.33%
$542,233 $4,591
Sep 6, 1 AM $0.000481
+0.84%
$543,597 $4,139
Sep 6, 12 AM $0.000477
-0.01%
$539,058 $4,251
Sep 5, 11 PM $0.000477
+1.82%
$539,103 $4,308
Sep 5, 10 PM $0.000468
+0.32%
$529,482 $4,269
Sep 5, 9 PM $0.000467
-0.49%
$527,782 $4,159
Sep 5, 8 PM $0.000469
-3.01%
$530,369 $3,810
Sep 5, 7 PM $0.000484
+0.08%
$546,836 $3,248
Sep 5, 6 PM $0.000476
+0.91%
$538,149 $3,135
Sep 5, 5 PM $0.000472
+0.16%
$533,303 $3,031
Sep 5, 4 PM $0.000471
-1.05%
$532,468 $3,191
Sep 5, 3 PM $0.000482
+5.74%
$544,517 $2,873
Sep 5, 2 PM $0.000456
-3.41%
$514,974 $1,939
Sep 5, 1 PM $0.000472
+2.48%
$533,136 $1,927
Sep 5, 12 PM $0.00046
-0.89%
$520,242 $1,985
Sep 5, 11 AM $0.000464
+0.13%
$524,893 $2,123
Sep 5, 10 AM $0.000464
+1.94%
$524,228 $2,145
Sep 5, 9 AM $0.000455
-0.13%
$514,269 $2,137
Sep 5, 8 AM $0.000456
-0.26%
$514,916 $2,559
Sep 5, 7 AM $0.000457
+0.21%
$516,238 $2,731
Sep 5, 6 AM $0.000456
+0.00%
$515,142 $3,042
Sep 5, 5 AM $0.000456
-1.38%
$515,142 $3,097
Sep 5, 4 AM $0.000462
-0.50%
$522,345 $2,904
Sep 5, 3 AM $0.000464
+0.00%
$524,992 $2,916
Sep 5, 2 AM $0.000464
+0.02%
$524,992 $2,916
Sep 5, 1 AM $0.000464
+0.45%
$524,898 $3,096
Sep 5, 12 AM $0.000462
-3.67%
$522,545 $3,531
Sep 4, 11 PM $0.00048
+0.00%
$542,426 $3,452
Sep 4, 10 PM $0.00048
+0.62%
$542,423 $3,712
Sep 4, 9 PM $0.000477
+0.33%
$539,084 $3,796
Sep 4, 8 PM $0.000475
+2.10%
$537,291 $4,415
Sep 4, 7 PM $0.000466
+0.51%
$526,265 $4,325
Sep 4, 6 PM $0.000463
+0.57%
$523,573 $4,246
Sep 4, 5 PM $0.000461
-1.14%
$520,582 $4,361
Sep 4, 4 PM $0.000466
-0.04%
$526,590 $3,319
Sep 4, 3 PM $0.000466
+2.13%
$526,804 $3,681
Sep 4, 2 PM $0.000456
+0.00%
$515,836 $5,305
Sep 4, 1 PM $0.000456
-0.53%
$515,822 $5,389
Sep 4, 12 PM $0.000459
-2.68%
$518,594 $5,314
Sep 4, 11 AM $0.000471
+0.54%
$532,849 $5,120