Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:52 PM $0.000876
+0.00%
$1.01 million $205,647
11:51 PM $0.000876
-1.21%
$1.01 million $205,647
11:50 PM $0.000886
+0.30%
$1.01 million $205,585
11:49 PM $0.000884
+0.09%
$1.01 million $205,584
11:48 PM $0.000883
+0.00%
$1.01 million $205,512
11:47 PM $0.000883
+1.45%
$1.01 million $205,512
11:46 PM $0.00087
+0.00%
$1.01 million $205,470
11:45 PM $0.00087
+0.00%
$1.01 million $205,470
11:44 PM $0.00087
+0.00%
$998,080 $205,345
11:43 PM $0.00087
+0.30%
$998,080 $205,345
11:42 PM $0.000867
-0.12%
$998,080 $205,341
11:41 PM $0.000868
+0.00%
$998,080 $205,339
11:40 PM $0.000868
+0.00%
$998,080 $205,339
11:39 PM $0.000868
+0.00%
$996,232 $205,339
11:38 PM $0.000868
-1.07%
$996,232 $205,339
11:37 PM $0.000878
+0.00%
$996,232 $205,274
11:36 PM $0.00088
+0.00%
$996,232 $205,251
11:35 PM $0.00088
+0.00%
$996,232 $205,251
11:34 PM $0.00088
+0.00%
$1.01 million $205,251
11:33 PM $0.00088
+0.53%
$1.01 million $205,251
11:32 PM $0.000875
+0.12%
$1.01 million $205,211
11:31 PM $0.000869
-0.15%
$1.01 million $205,106
11:30 PM $0.00087
-0.59%
$1.01 million $205,007
11:29 PM $0.00087
-1.09%
$998,151 $205,007
11:28 PM $0.00088
+0.02%
$998,151 $204,706
11:27 PM $0.00088
-1.29%
$998,151 $204,695
11:26 PM $0.000891
+1.31%
$998,151 $204,591
11:25 PM $0.000882
+0.00%
$998,151 $204,259
11:24 PM $0.000882
-0.61%
$1.01 million $204,259
11:23 PM $0.000888
-0.01%
$1.01 million $204,255
11:22 PM $0.000888
+2.43%
$1.01 million $204,253
11:21 PM $0.000867
+0.00%
$1.01 million $204,129
11:20 PM $0.000867
-0.44%
$1.01 million $204,112
11:19 PM $0.000871
+0.85%
$998,788 $204,068
11:18 PM $0.00087
+0.00%
$998,788 $203,740
11:17 PM $0.00087
+0.00%
$998,788 $203,740
11:16 PM $0.00087
-0.16%
$998,788 $203,725
11:15 PM $0.000871
+0.00%
$998,788 $203,721
11:14 PM $0.000871
+1.27%
$999,508 $203,721
11:13 PM $0.00086
+0.00%
$999,508 $203,623
11:12 PM $0.00086
+0.00%
$999,508 $203,623
11:11 PM $0.00086
+0.00%
$999,508 $203,623
11:10 PM $0.00086
+0.00%
$999,508 $203,623
11:09 PM $0.00086
-0.26%
$987,013 $203,623
11:08 PM $0.000863
+1.40%
$987,013 $203,338
11:07 PM $0.000853
+0.24%
$987,013 $203,302
11:06 PM $0.000851
+0.97%
$987,013 $203,298
11:05 PM $0.000843
+0.00%
$987,013 $203,244
11:04 PM $0.000843
-0.28%
$966,558 $203,244
11:03 PM $0.000845
+0.00%
$966,558 $203,225
Download