Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000876
-1.21%
$1.01 million $205,647
Today, at 10 PM $0.000855
+6.60%
$980,212 $202,768
Today, at 9 PM $0.000802
+3.71%
$919,494 $199,840
Today, at 8 PM $0.000773
-4.33%
$886,643 $194,499
Today, at 7 PM $0.000808
-28.50%
$926,730 $191,198
Today, at 6 PM $0.00113
+4.36%
$1.3 million $162,856
Today, at 5 PM $0.00108
+26.97%
$1.24 million $120,506
Today, at 4 PM $0.000855
+11.80%
$980,585 $83,421
Today, at 3 PM $0.000765
+7.82%
$877,109 $77,195
Today, at 2 PM $0.00071
-9.20%
$813,474 $71,742
Today, at 1 PM $0.000815
+10.17%
$934,134 $60,126
Today, at 12 PM $0.00074
+2.26%
$847,892 $53,014
Today, at 11 AM $0.000723
+6.55%
$829,145 $50,678
Today, at 10 AM $0.000679
-2.31%
$778,180 $48,734
Today, at 9 AM $0.000695
+0.29%
$796,617 $47,869
Today, at 8 AM $0.000693
-8.78%
$794,333 $44,553
Today, at 7 AM $0.00076
+8.15%
$870,861 $39,645
Today, at 6 AM $0.000702
+2.85%
$805,251 $33,035
Today, at 5 AM $0.000683
+5.67%
$782,959 $29,562
Today, at 4 AM $0.000646
+5.92%
$740,963 $21,277
Today, at 3 AM $0.00061
+1.76%
$699,521 $19,589
Today, at 2 AM $0.000599
+2.39%
$686,941 $17,941
Today, at 1 AM $0.000585
+1.51%
$670,925 $16,688
Today, at 12 AM $0.000577
+8.74%
$661,889 $15,224
Yesterday, at 11 PM $0.000531
+1.71%
$608,700 $9,288
Yesterday, at 10 PM $0.000522
+4.81%
$598,457 $9,229
Yesterday, at 9 PM $0.000498
+0.49%
$570,999 $6,932
Yesterday, at 8 PM $0.000496
+3.38%
$568,210 $6,824
Yesterday, at 7 PM $0.000479
+2.14%
$548,871 $3,375
Yesterday, at 6 PM $0.000469
-1.35%
$537,390 $3,211
Yesterday, at 5 PM $0.000475
+0.23%
$544,726 $3,161
Yesterday, at 4 PM $0.000474
-0.19%
$543,449 $3,298
Yesterday, at 3 PM $0.000484
+3.30%
$554,830 $3,082
Yesterday, at 2 PM $0.000469
-1.98%
$537,081 $2,429
Yesterday, at 1 PM $0.000478
+1.68%
$547,920 $2,293
Yesterday, at 12 PM $0.00047
-1.88%
$538,870 $2,260
Yesterday, at 11 AM $0.000479
+0.00%
$549,197 $2,334
Yesterday, at 10 AM $0.000479
+0.00%
$549,197 $2,378
Yesterday, at 9 AM $0.000479
+0.00%
$549,197 $2,422
Yesterday, at 8 AM $0.000479
+0.55%
$549,197 $2,438
Yesterday, at 7 AM $0.000476
-0.11%
$546,177 $2,438
Yesterday, at 6 AM $0.000477
+0.63%
$546,770 $2,382
Yesterday, at 5 AM $0.000474
+0.10%
$543,351 $1,838
Yesterday, at 4 AM $0.000474
-0.31%
$542,825 $1,855
Yesterday, at 3 AM $0.000475
+0.14%
$544,497 $1,537
Yesterday, at 2 AM $0.000474
+0.89%
$543,731 $1,482
Yesterday, at 1 AM $0.00047
+0.31%
$538,946 $1,421
Yesterday, at 12 AM $0.000469
-0.33%
$537,275 $1,687
Sep 22, 11 PM $0.00047
+0.12%
$539,031 $1,741
Sep 22, 10 PM $0.00047
+0.21%
$538,405 $1,882
Download