Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00731
-0.52%
$3.15 million $186,956
Oct 22, 2024 $0.00734
-5.79%
$3.16 million $99,450
Oct 21, 2024 $0.00779
-7.36%
$3.36 million $60,963
Oct 20, 2024 $0.00841
+8.14%
$3.62 million $181,922
Oct 19, 2024 $0.00778
-4.70%
$3.35 million $187,333
Oct 18, 2024 $0.00816
-0.07%
$3.52 million $205,862
Oct 17, 2024 $0.00817
-1.44%
$3.52 million $208,425
Oct 16, 2024 $0.00828
+0.75%
$3.57 million $203,880
Oct 15, 2024 $0.00822
+2.25%
$3.54 million $212,580
Oct 14, 2024 $0.00804
+5.04%
$3.46 million $196,820
Oct 13, 2024 $0.00765
-0.72%
$3.3 million $180,959
Oct 12, 2024 $0.00771
-55.66%
$3.29 million $178,904
Oct 11, 2024 $0.017
+127.72%
$7.27 million $182,410
Oct 10, 2024 $0.00748
-4.75%
$3.19 million $130,120
Oct 9, 2024 $0.00786
-1.31%
$3.35 million $164,654
Oct 8, 2024 $0.00796
+2.55%
$3.39 million $164,495
Oct 7, 2024 $0.00776
+0.23%
$3.31 million $169,395
Oct 6, 2024 $0.00774
+0.07%
$3.3 million $171,303
Oct 5, 2024 $0.00774
-3.15%
$3.29 million $158,256
Oct 4, 2024 $0.008
+0.13%
$3.4 million $167,999
Oct 3, 2024 $0.00799
-0.55%
$3.39 million $171,279
Oct 2, 2024 $0.00803
-0.62%
$3.41 million $119,451
Oct 1, 2024 $0.00808
-3.62%
$3.43 million $123,021
Sep 30, 2024 $0.00839
-4.10%
$3.56 million $92,826
Sep 29, 2024 $0.00874
+0.11%
$3.72 million $166,186
Sep 28, 2024 $0.00874
-3.15%
$3.71 million $163,611
Sep 27, 2024 $0.00902
+28.65%
$3.84 million $254,262
Sep 26, 2024 $0.00701
+6.15%
$2.98 million $109,195
Sep 25, 2024 $0.00661
-0.19%
$2.81 million $172,481
Sep 24, 2024 $0.00662
-4.12%
$2.81 million $174,193
Sep 23, 2024 $0.0069
-0.16%
$2.93 million $105,938
Sep 22, 2024 $0.00692
-0.61%
$2.94 million $158,540
Sep 21, 2024 $0.00696
-1.95%
$2.96 million $110,586
Sep 20, 2024 $0.0071
+0.79%
$3.02 million $161,289
Sep 19, 2024 $0.00704
+12.87%
$2.99 million $157,996
Sep 18, 2024 $0.00624
-0.71%
$2.65 million $116,544
Sep 17, 2024 $0.00628
-1.67%
$2.67 million $98,383
Sep 16, 2024 $0.00639
-2.30%
$2.71 million $137,369
Sep 15, 2024 $0.00654
-4.11%
$2.78 million $167,861
Sep 14, 2024 $0.00679
-0.11%
$2.89 million $156,668
Sep 13, 2024 $0.00683
+4.85%
$2.9 million $168,836
Sep 12, 2024 $0.00649
-0.18%
$2.76 million $158,124
Sep 11, 2024 $0.0065
+0.90%
$2.76 million $167,559
Sep 10, 2024 $0.00645
+0.23%
$2.74 million $169,674
Sep 9, 2024 $0.00646
+1.17%
$2.74 million $153,286
Sep 8, 2024 $0.00638
+0.41%
$2.71 million $164,443
Sep 7, 2024 $0.00635
-1.01%
$2.51 million $163,444
Sep 6, 2024 $0.00642
-5.59%
$2.54 million $61,456
Sep 5, 2024 $0.0068
-0.75%
$2.69 million $200,095
Sep 4, 2024 $0.00685
+0.91%
$2.71 million $182,903