Coinranking
Umbrella Network Historical Data
UMB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 31, 2025 | $0.0214 | +30.36% | ||
| Jan 30, 2025 | $0.0169 | +127.22% | ||
| Jan 29, 2025 | $0.00742 | -2.18% | ||
| Jan 28, 2025 | $0.00759 | -2.41% | ||
| Jan 27, 2025 | $0.0078 | -3.30% | ||
| Jan 26, 2025 | $0.00806 | +1.60% | ||
| Jan 25, 2025 | $0.00793 | -2.50% | ||
| Jan 24, 2025 | $0.00814 | -7.63% | ||
| Jan 23, 2025 | $0.00881 | -1.56% | ||
| Jan 22, 2025 | $0.00896 | -0.51% | ||
| Jan 21, 2025 | $0.00901 | +3.36% | ||
| Jan 20, 2025 | $0.00871 | -5.89% | ||
| Jan 19, 2025 | $0.00926 | -13.38% | ||
| Jan 18, 2025 | $0.0107 | -6.80% | ||
| Jan 17, 2025 | $0.0115 | +20.77% | ||
| Jan 16, 2025 | $0.00968 | -5.06% | ||
| Jan 15, 2025 | $0.0102 | +12.64% | ||
| Jan 14, 2025 | $0.00908 | +3.31% | ||
| Jan 13, 2025 | $0.00879 | -4.33% | ||
| Jan 12, 2025 | $0.00919 | -0.67% | ||
| Jan 11, 2025 | $0.00925 | +0.11% | ||
| Jan 10, 2025 | $0.00924 | -5.01% | ||
| Jan 9, 2025 | $0.00973 | -3.25% | ||
| Jan 8, 2025 | $0.01 | -4.82% | ||
| Jan 7, 2025 | $0.0106 | -6.99% | ||
| Jan 6, 2025 | $0.0114 | +5.67% | ||
| Jan 5, 2025 | $0.0108 | -7.39% | ||
| Jan 4, 2025 | $0.0117 | +5.09% | ||
| Jan 3, 2025 | $0.0111 | +6.43% | ||
| Jan 2, 2025 | $0.0104 | +1.37% | ||
| Jan 1, 2025 | $0.0103 | -2.41% | ||
| Dec 31, 2024 | $0.0105 | -5.46% | ||
| Dec 30, 2024 | $0.0111 | -2.20% | ||
| Dec 29, 2024 | $0.0114 | -0.21% | ||
| Dec 28, 2024 | $0.0114 | -0.06% | ||
| Dec 27, 2024 | $0.0114 | -3.65% | ||
| Dec 26, 2024 | $0.0118 | -4.74% | ||
| Dec 25, 2024 | $0.0124 | +0.82% | ||
| Dec 24, 2024 | $0.0123 | +4.80% | ||
| Dec 23, 2024 | $0.0117 | +3.03% | ||
| Dec 22, 2024 | $0.0113 | -3.55% | ||
| Dec 21, 2024 | $0.0118 | +0.89% | ||
| Dec 20, 2024 | $0.0117 | -5.40% | ||
| Dec 19, 2024 | $0.0124 | -11.39% | ||
| Dec 18, 2024 | $0.014 | -3.30% | ||
| Dec 17, 2024 | $0.0145 | -8.75% | ||
| Dec 16, 2024 | $0.0159 | +4.35% | ||
| Dec 15, 2024 | $0.0152 | +3.85% | ||
| Dec 14, 2024 | $0.0147 | -10.05% | ||
| Dec 13, 2024 | $0.0163 | +0.73% | ||