Umbrella Network Historical Data

UMB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.00811
+1.00%
$ 2.06 million $ 1.01 million
Dec 5 $ 0.00799
+11.75%
$ 2.03 million $ 689,768
Nov 28 $ 0.00715
-11.82%
$ 1.81 million $ 1.07 million
Nov 21 $ 0.00839
+5.96%
$ 2.05 million $ 863,061
Nov 14 $ 0.00775
+7.54%
$ 1.98 million $ 866,386
Nov 7 $ 0.00782
-32.85%
$ 1.76 million $ 911,380
Oct 31 $ 0.0116
+5.26%
$ 2.77 million $ 1.05 million
Oct 24 $ 0.0111
+35.63%
$ 2.3 million $ 1.29 million
Oct 17 $ 0.00815
-3.89%
$ 1.7 million $ 1.14 million
Oct 10 $ 0.00848
-8.76%
$ 1.75 million $ 1.32 million
Oct 3 $ 0.00929
-2.10%
$ 233,962 $ 1.55 million
Sep 26 $ 0.00944
+8.75%
$ 1.9 million $ 1.82 million
Sep 19 $ 0.00833
-9.36%
$ 215,511 $ 1.05 million
Sep 12 $ 0.00919
-26.16%
$ 2.49 million $ 762,932
Sep 5 $ 0.0124
-4.27%
$ 2.59 million $ 585,115
Aug 29 $ 0.013
+0.02%
$ 2.59 million $ 651,758
Aug 22 $ 0.013
-10.34%
$ 2.58 million $ 682,381
Aug 15 $ 0.0145
-18.05%
$ 2.88 million $ 756,671
Aug 8 $ 0.0176
-0.28%
$ 3.52 million $ 1.15 million
Aug 1 $ 0.0177
+6.86%
$ 3.41 million $ 1.75 million
Jul 25 $ 0.0166
-10.94%
$ 3.19 million $ 6.7 million
Jul 18 $ 0.0186
-3.08%
$ 3.6 million $ 3.33 million
Jul 11 $ 0.0192
+6.54%
$ 3.48 million $ 1.94 million
Jul 4 $ 0.018
+8.32%
$ 3.27 million $ 1.52 million
Jun 27 $ 0.0166
-21.33%
$ 2.98 million $ 1.14 million
Jun 20 $ 0.0211
-1.04%
$ 3.82 million $ 1.42 million
Jun 13 $ 0.0213
-12.95%
$ 3.87 million $ 1.23 million
Jun 6 $ 0.0244
-7.71%
$ 4.44 million $ 4.01 million
May 30 $ 0.0265
+3.69%
$ 4.5 million $ 3.12 million
May 23 $ 0.0255
-15.45%
$ 4.34 million $ 2.79 million
May 16 $ 0.0302
-19.71%
$ 5.23 million $ 1.43 million
May 9 $ 0.0375
-39.71%
$ 6.49 million $ 2.64 million
May 2 $ 0.0622
-9.72%
$ 10.75 million $ 1.93 million
Apr 25 $ 0.0689
-19.22%
$ 11.7 million $ 2.67 million
Apr 18 $ 0.0853
-4.16%
$ 14.59 million $ 2.74 million
Apr 11 $ 0.089
-10.99%
$ 15.25 million $ 3.17 million
Download