Umbrella Network Historical Data

UMB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0169
+18.24%
$ 6.33 million $ 1.06 million
Nov 20 $ 0.0136
-0.42%
$ 5.33 million $ 820,018
Nov 13 $ 0.0152
-8.61%
$ 5.1 million $ 961,410
Nov 6 $ 0.018
-7.21%
$ 6.22 million $ 1.49 million
Oct 30 $ 0.0193
+52.67%
$ 7.16 million $ 1.64 million
Oct 23 $ 0.0127
+93.64%
$ 4.72 million $ 1.19 million
Oct 16 $ 0.00654
-5.04%
$ 2.43 million $ 806,491
Oct 9 $ 0.00676
+6.40%
$ 2.56 million $ 601,497
Oct 2 $ 0.00664
+1.22%
$ 2.4 million $ 498,990
Sep 25 $ 0.00655
+5.12%
$ 2.43 million $ 446,634
Sep 18 $ 0.00622
-6.42%
$ 2.29 million $ 418,295
Sep 11 $ 0.00678
-8.12%
$ 2.46 million $ 455,041
Sep 4 $ 0.00751
+0.03%
$ 2.72 million $ 460,412
Aug 28 $ 0.00752
-7.17%
$ 2.77 million $ 385,625
Aug 21 $ 0.0082
-2.96%
$ 2.98 million $ 457,092
Aug 14 $ 0.00845
-7.46%
$ 3.11 million $ 636,495
Aug 7 $ 0.00905
-1.62%
$ 3.36 million $ 551,452
Jul 31 $ 0.0092
-3.16%
$ 3.26 million $ 671,261
Jul 24 $ 0.0095
-10.87%
$ 3.37 million $ 637,014
Jul 17 $ 0.0107
+11.75%
$ 3.76 million $ 772,651
Jul 10 $ 0.00954
+20.65%
$ 3.37 million $ 534,856
Jul 3 $ 0.00791
+2.49%
$ 2.76 million $ 654,304
Jun 26 $ 0.00771
-9.61%
$ 2.63 million $ 439,428
Jun 19 $ 0.0085
+9.03%
$ 2.91 million $ 515,459
Jun 12 $ 0.00808
+4.08%
$ 2.65 million $ 483,924
Jun 5 $ 0.00776
-14.76%
$ 2.57 million $ 725,290
May 29 $ 0.00932
-6.20%
$ 3.09 million $ 788,954
May 22 $ 0.00967
-0.38%
$ 3.27 million $ 462,555
May 15 $ 0.0101
-3.40%
$ 3.2 million $ 1.03 million
May 8 $ 0.0109
-13.72%
$ 3.47 million $ 2.07 million
May 1 $ 0.0126
-16.42%
$ 4.17 million $ 2.38 million
Apr 24 $ 0.0153
+2.19%
$ 4.75 million $ 1.47 million
Apr 17 $ 0.0154
-14.35%
$ 4.72 million $ 1.17 million
Apr 10 $ 0.0174
+20.82%
$ 5.65 million $ 1.37 million
Apr 3 $ 0.0144
-18.75%
$ 4.49 million $ 1.12 million
Mar 27 $ 0.0177
-0.68%
$ 5.46 million $ 10.1 million
Mar 20 $ 0.0182
+0.54%
$ 5.36 million $ 18.23 million
Mar 13 $ 0.0197
-7.29%
$ 5.34 million $ 9.49 million
Mar 6 $ 0.0176
-44.75%
$ 5.97 million $ 65.55 million
Feb 27 $ 0.0318
+37.81%
$ 8.8 million $ 80.33 million
Feb 20 $ 0.0231
-5.07%
$ 6.33 million $ 1.62 million
Feb 13 $ 0.0243
+10.59%
$ 6.69 million $ 1.83 million
Feb 6 $ 0.022
-14.39%
$ 6.05 million $ 1.47 million
Jan 30 $ 0.0257
+100.35%
$ 6.86 million $ 1.99 million
Jan 23 $ 0.0124
-3.28%
$ 3.41 million $ 1.08 million
Jan 16 $ 0.0128
+25.74%
$ 3.4 million $ 1.33 million
Jan 9 $ 0.0102
+26.71%
$ 2.7 million $ 1.31 million
Jan 2 $ 0.00806
-1.45%
$ 2.13 million $ 1.19 million
Dec 26 $ 0.00818
+1.80%
$ 2.07 million $ 938,338
Dec 19 $ 0.0082
+2.83%
$ 2.08 million $ 792,836