Coinranking
Umbrella Network Historical Data
UMB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2025 | $0.00198 | -0.28% | ||
| Jun 29, 2025 | $0.00199 | +4.83% | ||
| Jun 28, 2025 | $0.0019 | -3.05% | ||
| Jun 27, 2025 | $0.00196 | -1.72% | ||
| Jun 26, 2025 | $0.00199 | +2.47% | ||
| Jun 25, 2025 | $0.00194 | +3.31% | ||
| Jun 24, 2025 | $0.00188 | +1.50% | ||
| Jun 23, 2025 | $0.00185 | +15.69% | ||
| Jun 22, 2025 | $0.0016 | +1.22% | ||
| Jun 21, 2025 | $0.00158 | -8.19% | ||
| Jun 20, 2025 | $0.00173 | -12.99% | ||
| Jun 19, 2025 | $0.00198 | +11.03% | ||
| Jun 18, 2025 | $0.00179 | -2.23% | ||
| Jun 17, 2025 | $0.00182 | -2.84% | ||
| Jun 16, 2025 | $0.00188 | +1.17% | ||
| Jun 15, 2025 | $0.00186 | +2.49% | ||
| Jun 14, 2025 | $0.00181 | -9.13% | ||
| Jun 13, 2025 | $0.002 | -2.71% | ||
| Jun 12, 2025 | $0.00205 | -9.07% | ||
| Jun 11, 2025 | $0.00226 | -2.11% | ||
| Jun 10, 2025 | $0.00231 | +3.65% | ||
| Jun 9, 2025 | $0.00221 | +4.71% | ||
| Jun 8, 2025 | $0.00211 | -1.96% | ||
| Jun 7, 2025 | $0.00216 | +1.27% | ||
| Jun 6, 2025 | $0.00213 | +4.24% | ||
| Jun 5, 2025 | $0.00204 | -12.38% | ||
| Jun 4, 2025 | $0.00233 | +9.49% | ||
| Jun 3, 2025 | $0.00211 | -1.24% | ||
| Jun 2, 2025 | $0.00214 | -0.03% | ||
| Jun 1, 2025 | $0.00214 | +3.62% | ||
| May 31, 2025 | $0.00206 | -5.93% | ||
| May 30, 2025 | $0.00219 | -5.59% | ||
| May 29, 2025 | $0.00232 | -5.12% | ||
| May 28, 2025 | $0.00245 | +1.67% | ||
| May 27, 2025 | $0.00241 | -1.17% | ||
| May 26, 2025 | $0.00244 | +0.56% | ||
| May 25, 2025 | $0.00243 | -7.26% | ||
| May 24, 2025 | $0.00262 | -2.99% | ||
| May 23, 2025 | $0.0027 | -9.32% | ||
| May 22, 2025 | $0.00297 | +2.36% | ||
| May 21, 2025 | $0.00291 | -4.35% | ||
| May 20, 2025 | $0.00304 | -1.91% | ||
| May 19, 2025 | $0.0031 | -1.34% | ||
| May 18, 2025 | $0.00314 | +3.05% | ||
| May 17, 2025 | $0.00305 | -4.63% | ||
| May 16, 2025 | $0.00319 | -2.99% | ||
| May 15, 2025 | $0.00329 | +0.37% | ||
| May 14, 2025 | $0.00328 | -5.55% | ||
| May 13, 2025 | $0.00347 | +10.75% | ||
| May 12, 2025 | $0.00314 | -3.57% | ||