Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2022 $0.0633
-0.68%
$10.95 million $214,294
May 6, 2022 $0.0638
-3.09%
$11.04 million $292,219
May 5, 2022 $0.0657
-8.17%
$11.37 million $334,967
May 4, 2022 $0.0717
+1.29%
$12.17 million $277,190
May 3, 2022 $0.0707
+2.37%
$12.01 million $227,778
May 2, 2022 $0.069
+0.01%
$11.71 million $329,431
May 1, 2022 $0.0689
-4.45%
$11.7 million $356,439
Apr 30, 2022 $0.0721
-6.66%
$12.25 million $398,602
Apr 29, 2022 $0.0773
-4.38%
$13.13 million $294,064
Apr 28, 2022 $0.0809
+2.52%
$13.75 million $339,069
Apr 27, 2022 $0.0789
-0.96%
$13.41 million $371,804
Apr 26, 2022 $0.0797
-0.91%
$13.63 million $491,647
Apr 25, 2022 $0.0803
-5.82%
$13.74 million $421,091
Apr 24, 2022 $0.0853
-1.67%
$14.59 million $279,385
Apr 23, 2022 $0.0867
-0.30%
$14.83 million $178,515
Apr 22, 2022 $0.0869
-6.69%
$14.87 million $329,813
Apr 21, 2022 $0.0931
+1.98%
$15.96 million $561,354
Apr 20, 2022 $0.0913
+5.03%
$15.64 million $404,281
Apr 19, 2022 $0.087
-0.35%
$14.91 million $523,021
Apr 18, 2022 $0.087
-2.25%
$14.9 million $467,597
Apr 17, 2022 $0.089
-2.65%
$15.25 million $245,863
Apr 16, 2022 $0.0914
+0.58%
$15.58 million $238,495
Apr 15, 2022 $0.0909
+2.01%
$15.49 million $307,962
Apr 14, 2022 $0.0891
-4.01%
$15.18 million $311,910
Apr 13, 2022 $0.0928
+2.96%
$15.82 million $568,312
Apr 12, 2022 $0.0902
-5.71%
$1.29 million $684,076
Apr 11, 2022 $0.0959
-4.09%
$-- $810,380
Download