Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0211
-1.55%
$3.82 million $176,650
Jun 25, 2022 $0.0214
+4.25%
$3.88 million $125,751
Jun 24, 2022 $0.0205
+1.35%
$3.73 million $187,315
Jun 23, 2022 $0.0204
+9.34%
$3.7 million $179,189
Jun 22, 2022 $0.0186
-10.14%
$3.37 million $244,834
Jun 21, 2022 $0.0207
+0.17%
$3.76 million $229,096
Jun 20, 2022 $0.0207
-2.92%
$3.75 million $276,222
Jun 19, 2022 $0.0213
+11.89%
$3.87 million $178,817
Jun 18, 2022 $0.0189
-4.50%
$3.43 million $199,781
Jun 17, 2022 $0.0198
+2.49%
$3.59 million $259,562
Jun 16, 2022 $0.0193
-10.79%
$3.5 million $140,855
Jun 15, 2022 $0.0216
+1.36%
$3.93 million $182,896
Jun 14, 2022 $0.0213
+4.28%
$3.88 million $100,592
Jun 13, 2022 $0.0205
-16.31%
$3.72 million $168,372
Jun 12, 2022 $0.0244
-2.80%
$4.44 million $126,609
Jun 11, 2022 $0.0251
-9.10%
$4.57 million $460,664
Jun 10, 2022 $0.0277
-7.80%
$5.03 million $231,165
Jun 9, 2022 $0.03
+7.28%
$5.42 million $253,135
Jun 8, 2022 $0.028
-0.68%
$4.75 million $610,193
Jun 7, 2022 $0.0281
+3.55%
$4.79 million $1.78 million
Jun 6, 2022 $0.0272
+2.64%
$4.62 million $545,954
Jun 5, 2022 $0.0265
+1.05%
$4.51 million $466,425
Jun 4, 2022 $0.0262
-1.21%
$4.46 million $417,302
Jun 3, 2022 $0.0265
+3.80%
$4.51 million $582,909
Jun 2, 2022 $0.0256
+1.86%
$4.35 million $230,600
Jun 1, 2022 $0.0251
-6.61%
$4.27 million $443,715
May 31, 2022 $0.0269
-1.31%
$4.57 million $385,362
May 30, 2022 $0.0272
+6.72%
$4.64 million $595,853
May 29, 2022 $0.0255
+4.55%
$4.34 million $931,763
May 28, 2022 $0.0245
-1.45%
$4.16 million $300,604
May 27, 2022 $0.0248
-12.01%
$4.22 million $382,986
May 26, 2022 $0.0282
-1.98%
$4.79 million $143,578
May 25, 2022 $0.0288
-4.08%
$4.99 million $128,141
May 24, 2022 $0.0301
+1.66%
$5.21 million $146,866
May 23, 2022 $0.0296
-1.97%
$5.12 million $754,443
May 22, 2022 $0.0302
+0.34%
$5.23 million $150,851
May 21, 2022 $0.0288
-0.17%
$4.98 million $171,163
May 20, 2022 $0.0289
-6.77%
$4.99 million $185,955
May 19, 2022 $0.031
+4.49%
$5.36 million $233,263
May 18, 2022 $0.0297
-8.27%
$5.13 million $168,486
May 17, 2022 $0.0327
-3.96%
$5.66 million $347,550
May 16, 2022 $0.0341
-9.34%
$5.9 million $171,187
May 15, 2022 $0.0375
+10.82%
$6.49 million $205,796
May 14, 2022 $0.0339
+6.27%
$5.86 million $202,720
May 13, 2022 $0.0321
+21.57%
$5.55 million $229,185
May 12, 2022 $0.0264
-15.64%
$4.55 million $301,616
May 11, 2022 $0.0312
-30.04%
$5.39 million $600,283
May 10, 2022 $0.0445
-14.08%
$7.68 million $565,264
May 9, 2022 $0.0519
-16.60%
$8.97 million $534,442
May 8, 2022 $0.0622
-1.59%
$10.77 million $252,275