Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Network Historical Data

UMB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0211
-1.55%
$3.82 million $176,650
Jun 25, 2022 $0.0214
+4.25%
$3.88 million $125,751
Jun 24, 2022 $0.0205
+1.35%
$3.73 million $187,315
Jun 23, 2022 $0.0204
+9.34%
$3.7 million $179,189
Jun 22, 2022 $0.0186
-10.14%
$3.37 million $244,834
Jun 21, 2022 $0.0207
+0.17%
$3.76 million $229,096
Jun 20, 2022 $0.0207
-2.92%
$3.75 million $276,222
Jun 19, 2022 $0.0213
+11.89%
$3.87 million $178,817
Jun 18, 2022 $0.0189
-4.50%
$3.43 million $199,781
Jun 17, 2022 $0.0198
+2.49%
$3.59 million $259,562
Jun 16, 2022 $0.0193
-10.79%
$3.5 million $140,855
Jun 15, 2022 $0.0216
+1.36%
$3.93 million $182,896
Jun 14, 2022 $0.0213
+4.28%
$3.88 million $100,592
Jun 13, 2022 $0.0205
-16.31%
$3.72 million $168,372
Jun 12, 2022 $0.0244
-2.80%
$4.44 million $126,609
Jun 11, 2022 $0.0251
-9.10%
$4.57 million $460,664
Jun 10, 2022 $0.0277
-7.80%
$5.03 million $231,165
Jun 9, 2022 $0.03
+7.28%
$5.42 million $253,135
Jun 8, 2022 $0.028
-0.68%
$4.75 million $610,193
Jun 7, 2022 $0.0281
+3.55%
$4.79 million $1.78 million
Jun 6, 2022 $0.0272
+2.64%
$4.62 million $545,954
Jun 5, 2022 $0.0265
+1.05%
$4.51 million $466,425
Jun 4, 2022 $0.0262
-1.21%
$4.46 million $417,302
Jun 3, 2022 $0.0265
+3.80%
$4.51 million $582,909
Jun 2, 2022 $0.0256
+1.86%
$4.35 million $230,600
Jun 1, 2022 $0.0251
-6.61%
$4.27 million $443,715
May 31, 2022 $0.0269
-1.31%
$4.57 million $385,362
May 30, 2022 $0.0272
+6.72%
$4.64 million $595,853
May 29, 2022 $0.0255
+4.55%
$4.34 million $931,763
May 28, 2022 $0.0245
-1.45%
$4.16 million $300,604
May 27, 2022 $0.0248
-12.01%
$4.22 million $382,986
May 26, 2022 $0.0282
-1.98%
$4.79 million $143,578
May 25, 2022 $0.0288
-4.08%
$4.99 million $128,141
May 24, 2022 $0.0301
+1.66%
$5.21 million $146,866
May 23, 2022 $0.0296
-1.97%
$5.12 million $754,443
May 22, 2022 $0.0302
+0.34%
$5.23 million $150,851
May 21, 2022 $0.0288
-0.17%
$4.98 million $171,163
May 20, 2022 $0.0289
-6.77%
$4.99 million $185,955
May 19, 2022 $0.031
+4.49%
$5.36 million $233,263
May 18, 2022 $0.0297
-8.27%
$5.13 million $168,486
May 17, 2022 $0.0327
-3.96%
$5.66 million $347,550
May 16, 2022 $0.0341
-9.34%
$5.9 million $171,187
May 15, 2022 $0.0375
+10.82%
$6.49 million $205,796
May 14, 2022 $0.0339
+6.27%
$5.86 million $202,720
May 13, 2022 $0.0321
+21.57%
$5.55 million $229,185
May 12, 2022 $0.0264
-15.64%
$4.55 million $301,616
May 11, 2022 $0.0312
-30.04%
$5.39 million $600,283
May 10, 2022 $0.0445
-14.08%
$7.68 million $565,264
May 9, 2022 $0.0519
-16.60%
$8.97 million $534,442
May 8, 2022 $0.0622
-1.59%
$10.77 million $252,275