Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0172
-2.43%
$3.43 million $79,536
Aug 14, 2022 $0.0176
+1.81%
$3.53 million $98,843
Aug 13, 2022 $0.0173
-6.62%
$3.46 million $319,158
Aug 12, 2022 $0.0185
-0.67%
$3.72 million $111,758
Aug 11, 2022 $0.0187
-1.59%
$3.59 million $92,799
Aug 10, 2022 $0.019
+6.73%
$3.65 million $259,024
Aug 9, 2022 $0.0178
-3.00%
$3.42 million $134,778
Aug 8, 2022 $0.0184
+3.85%
$3.53 million $135,328
Aug 7, 2022 $0.0177
+1.59%
$3.41 million $228,270
Aug 6, 2022 $0.0175
-2.16%
$3.36 million $252,636
Aug 5, 2022 $0.0179
+10.85%
$3.43 million $307,228
Aug 4, 2022 $0.0161
-0.91%
$3.1 million $213,747
Aug 3, 2022 $0.0163
+1.19%
$3.12 million $174,477
Aug 2, 2022 $0.016
+2.26%
$3.07 million $245,486
Aug 1, 2022 $0.0156
-5.98%
$3 million $330,666
Jul 31, 2022 $0.0166
+0.13%
$3.19 million $222,037
Jul 30, 2022 $0.0165
-5.92%
$3.18 million $478,827
Jul 29, 2022 $0.0176
-5.51%
$3.39 million $314,388
Jul 28, 2022 $0.0186
+0.14%
$3.58 million $41,267
Jul 27, 2022 $0.0186
+6.88%
$3.58 million $630,802
Jul 26, 2022 $0.0174
+3.48%
$3.35 million $4.81 million
Jul 25, 2022 $0.0168
-10.04%
$3.23 million $204,435
Jul 24, 2022 $0.0186
+2.85%
$3.6 million $363,460
Jul 23, 2022 $0.0181
-1.45%
$3.49 million $250,680
Jul 22, 2022 $0.0183
-15.75%
$3.54 million $1.18 million
Jul 21, 2022 $0.0217
-0.65%
$3.98 million $346,745
Jul 20, 2022 $0.0219
-6.16%
$3.96 million $555,752
Jul 19, 2022 $0.0234
+7.72%
$4.23 million $304,408
Jul 18, 2022 $0.0216
+12.55%
$3.92 million $332,957
Jul 17, 2022 $0.0192
-2.97%
$3.48 million $388,036
Jul 16, 2022 $0.0199
+4.26%
$3.59 million $254,760
Jul 15, 2022 $0.0192
+2.77%
$3.47 million $421,943
Jul 14, 2022 $0.0187
+9.12%
$3.38 million $299,225
Jul 13, 2022 $0.0171
+1.39%
$3.1 million $123,995
Jul 12, 2022 $0.017
-1.20%
$3.09 million $218,285
Jul 11, 2022 $0.0173
-4.39%
$3.13 million $230,085
Jul 10, 2022 $0.018
-5.38%
$3.27 million $149,676
Jul 9, 2022 $0.0191
+4.35%
$3.43 million $137,395
Jul 8, 2022 $0.0183
-9.11%
$3.29 million $245,384
Jul 7, 2022 $0.0201
+7.30%
$3.62 million $305,509
Jul 6, 2022 $0.0189
+2.38%
$3.39 million $285,901
Jul 5, 2022 $0.0184
-0.68%
$3.31 million $180,587
Jul 4, 2022 $0.0186
+11.42%
$3.34 million $212,813
Jul 3, 2022 $0.0166
-0.48%
$2.98 million $112,998
Jul 2, 2022 $0.0168
-0.35%
$3.02 million $127,398
Jul 1, 2022 $0.017
-10.27%
$3.05 million $173,777
Jun 30, 2022 $0.0191
-3.82%
$3.47 million $162,186
Jun 29, 2022 $0.0199
-1.67%
$3.61 million $264,779
Jun 28, 2022 $0.0203
-0.56%
$3.67 million $128,871
Jun 27, 2022 $0.0204
-3.29%
$3.7 million $172,834