Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Network Historical Data

UMB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.00981
+0.47%
$243,914 $190,403
Oct 3, 2022 $0.00978
+3.05%
$1.97 million $237,980
Oct 2, 2022 $0.00944
-5.14%
$1.9 million $199,285
Oct 1, 2022 $0.00994
+6.74%
$2 million $359,485
Sep 30, 2022 $0.00906
+1.38%
$1.82 million $51,421
Sep 29, 2022 $0.00891
-0.61%
$220,773 $391,385
Sep 28, 2022 $0.00897
+1.13%
$1.81 million $378,397
Sep 27, 2022 $0.00889
+4.07%
$1.79 million $249,445
Sep 26, 2022 $0.00858
-1.15%
$1.73 million $188,410
Sep 25, 2022 $0.00868
+4.46%
$215,511 $198,639
Sep 24, 2022 $0.00833
-0.07%
$1.68 million $170,973
Sep 23, 2022 $0.00838
+0.24%
$1.68 million $184,012
Sep 22, 2022 $0.00836
-4.50%
$1.68 million $202,345
Sep 21, 2022 $0.00874
-5.75%
$-- $221,350
Sep 20, 2022 $0.00928
-1.62%
$1.85 million $184,420
Sep 19, 2022 $0.00949
+3.27%
$1.9 million $91,878
Sep 18, 2022 $0.00919
-10.58%
$1.83 million $95,299
Sep 17, 2022 $0.0102
-2.81%
$2.04 million $103,379
Sep 16, 2022 $0.0105
-3.03%
$2.1 million $143,294
Sep 15, 2022 $0.0108
-9.35%
$2.16 million $115,565
Sep 14, 2022 $0.0119
+1.11%
$2.38 million $111,320
Sep 13, 2022 $0.0118
-5.44%
$2.35 million $113,743
Sep 12, 2022 $0.0125
+0.33%
$2.49 million $80,332
Sep 11, 2022 $0.0124
+1.37%
$2.48 million $92,691
Sep 10, 2022 $0.0123
-3.38%
$2.45 million $82,986
Sep 9, 2022 $0.0127
+4.76%
$2.53 million $87,658
Sep 8, 2022 $0.0122
-0.29%
$2.43 million $43,966
Sep 7, 2022 $0.0122
-6.15%
$2.43 million $94,627
Sep 6, 2022 $0.013
+0.10%
$2.59 million $105,596
Sep 5, 2022 $0.013
-0.02%
$2.59 million $77,591
Sep 4, 2022 $0.013
+1.86%
$2.59 million $123,215
Sep 3, 2022 $0.0127
-4.88%
$2.54 million $68,529
Sep 2, 2022 $0.0134
+2.57%
$2.67 million $110,258
Sep 1, 2022 $0.013
-2.04%
$2.6 million $79,909
Aug 31, 2022 $0.0133
+0.71%
$2.66 million $90,343
Aug 30, 2022 $0.0132
+2.69%
$2.64 million $91,704
Aug 29, 2022 $0.0129
-0.69%
$2.57 million $87,800
Aug 28, 2022 $0.013
-2.71%
$2.58 million $49,463
Aug 27, 2022 $0.0133
-1.72%
$2.65 million $90,245
Aug 26, 2022 $0.0136
-2.48%
$2.7 million $114,667
Aug 25, 2022 $0.0139
+0.04%
$2.77 million $106,448
Aug 24, 2022 $0.0139
-2.29%
$2.77 million $116,122
Aug 23, 2022 $0.0142
+3.12%
$2.83 million $91,464
Aug 22, 2022 $0.0138
-4.32%
$2.76 million $113,973
Aug 21, 2022 $0.0145
+1.53%
$2.88 million $120,841
Aug 20, 2022 $0.0142
-4.24%
$2.84 million $94,744
Aug 19, 2022 $0.0149
-10.72%
$2.96 million $81,693
Aug 18, 2022 $0.0167
-0.28%
$3.32 million $113,708
Aug 17, 2022 $0.0167
-2.89%
$3.33 million $99,905
Aug 16, 2022 $0.0172
-0.32%
$3.43 million $166,244