Coinranking
Umbrella Network Historical Data
UMB
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2023 | $0.0299 | -14.02% | ||
| Mar 2, 2023 | $0.0348 | +23.84% | ||
| Mar 1, 2023 | $0.0277 | +26.49% | ||
| Feb 28, 2023 | $0.0219 | -0.12% | ||
| Feb 27, 2023 | $0.0219 | -5.11% | ||
| Feb 26, 2023 | $0.0231 | +7.72% | ||
| Feb 25, 2023 | $0.0214 | -0.30% | ||
| Feb 24, 2023 | $0.0215 | -3.48% | ||
| Feb 23, 2023 | $0.0223 | +2.98% | ||
| Feb 22, 2023 | $0.0216 | -0.34% | ||
| Feb 21, 2023 | $0.0217 | -3.59% | ||
| Feb 20, 2023 | $0.0225 | -7.47% | ||
| Feb 19, 2023 | $0.0243 | -10.40% | ||
| Feb 18, 2023 | $0.0271 | +0.45% | ||
| Feb 17, 2023 | $0.027 | -1.82% | ||
| Feb 16, 2023 | $0.0275 | +20.48% | ||
| Feb 15, 2023 | $0.0228 | +15.56% | ||
| Feb 14, 2023 | $0.0198 | -2.75% | ||
| Feb 13, 2023 | $0.0203 | -7.50% | ||
| Feb 12, 2023 | $0.022 | -1.77% | ||
| Feb 11, 2023 | $0.0224 | +11.00% | ||
| Feb 10, 2023 | $0.0202 | -6.71% | ||
| Feb 9, 2023 | $0.0217 | -17.04% | ||
| Feb 8, 2023 | $0.0261 | -2.55% | ||
| Feb 7, 2023 | $0.0268 | +10.57% | ||
| Feb 6, 2023 | $0.0242 | -5.78% | ||
| Feb 5, 2023 | $0.0257 | -20.92% | ||
| Feb 4, 2023 | $0.0325 | +4.80% | ||
| Feb 3, 2023 | $0.031 | +58.24% | ||
| Feb 2, 2023 | $0.0197 | +13.61% | ||
| Feb 1, 2023 | $0.0174 | +31.46% | ||
| Jan 31, 2023 | $0.0132 | +2.24% | ||
| Jan 30, 2023 | $0.0129 | +0.79% | ||
| Jan 29, 2023 | $0.0128 | +3.25% | ||
| Jan 28, 2023 | $0.0124 | -3.48% | ||
| Jan 27, 2023 | $0.0128 | -1.27% | ||
| Jan 26, 2023 | $0.013 | +7.80% | ||
| Jan 25, 2023 | $0.0121 | -4.88% | ||
| Jan 24, 2023 | $0.0127 | -2.80% | ||
| Jan 23, 2023 | $0.0131 | +1.64% | ||
| Jan 22, 2023 | $0.0128 | -0.15% | ||
| Jan 21, 2023 | $0.0129 | -3.19% | ||
| Jan 20, 2023 | $0.0133 | +3.94% | ||
| Jan 19, 2023 | $0.0128 | +0.94% | ||
| Jan 18, 2023 | $0.0127 | -5.11% | ||
| Jan 17, 2023 | $0.0133 | +20.45% | ||
| Jan 16, 2023 | $0.011 | +7.25% | ||
| Jan 15, 2023 | $0.0102 | -0.69% | ||
| Jan 14, 2023 | $0.0103 | +8.61% | ||
| Jan 13, 2023 | $0.00949 | +19.90% | ||