Coinranking
Umbrella Network Historical Data
UMB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11 | $0.00691 | -23.63% | ||
| Nov 4 | $0.00774 | +19.34% | ||
| Oct 28 | $0.00648 | -0.18% | ||
| Oct 21 | $0.00679 | -19.35% | ||
| Oct 14 | $0.00841 | +9.88% | ||
| Oct 7 | $0.00771 | -0.44% | ||
| Sep 30 | $0.00774 | -11.50% | ||
| Sep 23 | $0.00874 | +26.36% | ||
| Sep 16 | $0.00696 | +6.42% | ||
| Sep 9 | $0.00679 | +6.49% | ||
| Sep 2 | $0.00635 | -8.77% | ||
| Aug 26 | $0.00696 | -7.64% | ||
| Aug 19 | $0.00755 | -3.88% | ||
| Aug 12 | $0.00775 | +0.16% | ||
| Aug 5 | $0.00737 | -2.29% | ||
| Jul 29 | $0.00754 | -7.40% | ||
| Jul 22 | $0.00839 | -15.46% | ||
| Jul 15 | $0.01 | +7.63% | ||
| Jul 8 | $0.00918 | -4.93% | ||
| Jul 1 | $0.00986 | +4.71% | ||
| Jun 24 | $0.0094 | -16.90% | ||
| Jun 17 | $0.0113 | -9.62% | ||
| Jun 10 | $0.0121 | -18.54% | ||
| Jun 3 | $0.0147 | -5.96% | ||
| May 27 | $0.0156 | -12.95% | ||
| May 20 | $0.0179 | -7.00% | ||
| May 13 | $0.0198 | +20.55% | ||
| May 6 | $0.0165 | -21.28% | ||
| Apr 29 | $0.0191 | -13.13% | ||
| Apr 22 | $0.0222 | -13.52% | ||
| Apr 15 | $0.0255 | -9.18% | ||
| Apr 8 | $0.028 | -7.34% | ||
| Apr 1 | $0.0298 | -15.40% | ||
| Mar 25 | $0.0358 | +9.32% | ||
| Mar 18 | $0.0335 | -19.16% | ||
| Mar 11 | $0.0397 | +62.65% | ||
| Mar 4 | $0.0247 | -5.51% | ||
| Feb 26 | $0.0261 | +6.11% | ||
| Feb 19 | $0.0246 | +0.53% | ||
| Feb 12 | $0.0245 | +16.44% | ||
| Feb 5 | $0.0209 | +1.62% | ||
| Jan 29 | $0.0206 | -2.23% | ||
| Jan 22 | $0.0206 | -9.87% | ||
| Jan 15 | $0.0216 | -19.25% | ||
| Jan 8 | $0.027 | -1.82% | ||
| Jan 1 | $0.0285 | -7.82% | ||
| Dec 25 | $0.0229 | +58.54% | ||
| Dec 18 | $0.0135 | -0.97% | ||
| Dec 11 | $0.0155 | -12.76% | ||
| Dec 4 | $0.0187 | +10.61% | ||