Coinranking
Umbrella Network Historical Data
UMB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2023 | $0.0154 | +2.26% | ||
| Apr 21, 2023 | $0.0151 | -4.19% | ||
| Apr 20, 2023 | $0.0158 | -4.97% | ||
| Apr 19, 2023 | $0.0166 | -7.07% | ||
| Apr 18, 2023 | $0.0179 | -1.64% | ||
| Apr 17, 2023 | $0.0182 | +1.05% | ||
| Apr 16, 2023 | $0.018 | +3.51% | ||
| Apr 15, 2023 | $0.0174 | +5.50% | ||
| Apr 14, 2023 | $0.0165 | +8.76% | ||
| Apr 13, 2023 | $0.0151 | +4.73% | ||
| Apr 12, 2023 | $0.0144 | +2.77% | ||
| Apr 11, 2023 | $0.014 | -1.29% | ||
| Apr 10, 2023 | $0.0142 | -1.04% | ||
| Apr 9, 2023 | $0.0144 | +1.52% | ||
| Apr 8, 2023 | $0.0142 | +0.99% | ||
| Apr 7, 2023 | $0.014 | -9.00% | ||
| Apr 6, 2023 | $0.0154 | -3.67% | ||
| Apr 5, 2023 | $0.0162 | -6.03% | ||
| Apr 4, 2023 | $0.0171 | -0.11% | ||
| Apr 3, 2023 | $0.0172 | -3.11% | ||
| Apr 2, 2023 | $0.0177 | -2.16% | ||
| Apr 1, 2023 | $0.0181 | +0.70% | ||
| Mar 31, 2023 | $0.018 | +1.10% | ||
| Mar 30, 2023 | $0.0178 | -1.40% | ||
| Mar 29, 2023 | $0.0181 | +2.48% | ||
| Mar 28, 2023 | $0.0176 | -1.90% | ||
| Mar 27, 2023 | $0.018 | +0.88% | ||
| Mar 26, 2023 | $0.0178 | -2.21% | ||
| Mar 25, 2023 | $0.0182 | +1.79% | ||
| Mar 24, 2023 | $0.018 | -3.54% | ||
| Mar 23, 2023 | $0.0187 | -7.06% | ||
| Mar 22, 2023 | $0.0201 | +16.19% | ||
| Mar 21, 2023 | $0.0173 | -6.83% | ||
| Mar 20, 2023 | $0.0185 | +2.36% | ||
| Mar 19, 2023 | $0.0181 | -8.21% | ||
| Mar 18, 2023 | $0.0197 | -4.77% | ||
| Mar 17, 2023 | $0.0207 | +7.38% | ||
| Mar 16, 2023 | $0.0192 | -2.21% | ||
| Mar 15, 2023 | $0.0199 | -2.31% | ||
| Mar 14, 2023 | $0.0203 | -2.10% | ||
| Mar 13, 2023 | $0.0207 | -2.60% | ||
| Mar 12, 2023 | $0.0213 | +21.22% | ||
| Mar 11, 2023 | $0.0176 | -3.54% | ||
| Mar 10, 2023 | $0.0182 | -5.50% | ||
| Mar 9, 2023 | $0.0193 | -14.74% | ||
| Mar 8, 2023 | $0.0226 | +2.09% | ||
| Mar 7, 2023 | $0.0222 | -24.44% | ||
| Mar 6, 2023 | $0.0294 | -7.61% | ||
| Mar 5, 2023 | $0.0318 | -6.58% | ||
| Mar 4, 2023 | $0.034 | +13.73% | ||