Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.00947
-0.27%
$3.36 million $78,524
Jul 30, 2023 $0.0095
+1.16%
$3.37 million $82,448
Jul 29, 2023 $0.00938
-1.94%
$3.33 million $118,826
Jul 28, 2023 $0.00956
+3.20%
$3.39 million $101,549
Jul 27, 2023 $0.00929
-2.45%
$3.29 million $50,574
Jul 26, 2023 $0.00953
+0.12%
$3.37 million $75,669
Jul 25, 2023 $0.00953
-4.84%
$3.36 million $122,793
Jul 24, 2023 $0.01
-6.00%
$3.54 million $85,156
Jul 23, 2023 $0.0107
-11.27%
$3.76 million $99,692
Jul 22, 2023 $0.012
+13.18%
$4.24 million $99,643
Jul 21, 2023 $0.0106
+4.88%
$3.75 million $143,770
Jul 20, 2023 $0.0101
+2.40%
$3.57 million $71,240
Jul 19, 2023 $0.00989
+3.26%
$3.49 million $139,849
Jul 18, 2023 $0.00958
-1.42%
$3.38 million $98,954
Jul 17, 2023 $0.00972
+1.96%
$3.43 million $119,502
Jul 16, 2023 $0.00954
-0.14%
$3.37 million $64,681
Jul 15, 2023 $0.00954
+1.85%
$3.37 million $67,391
Jul 14, 2023 $0.00936
+8.08%
$3.3 million $125,451
Jul 13, 2023 $0.00865
+10.81%
$3.05 million $79,334
Jul 12, 2023 $0.0078
-4.11%
$2.75 million $50,920
Jul 11, 2023 $0.00814
+1.96%
$2.85 million $53,967
Jul 10, 2023 $0.00799
+0.98%
$2.79 million $93,112
Jul 9, 2023 $0.00791
-5.28%
$2.76 million $95,619
Jul 8, 2023 $0.00835
-0.57%
$2.92 million $134,479
Jul 7, 2023 $0.00841
-3.43%
$2.94 million $61,117
Jul 6, 2023 $0.00871
-2.27%
$3.04 million $93,369
Jul 5, 2023 $0.00891
+2.40%
$3.11 million $113,639
Jul 4, 2023 $0.0087
-0.57%
$3.04 million $98,400
Jul 3, 2023 $0.00876
+13.51%
$2.99 million $57,681
Jul 2, 2023 $0.00771
+1.02%
$2.63 million $66,262
Jul 1, 2023 $0.00763
+0.90%
$2.6 million $52,294
Jun 30, 2023 $0.00754
-2.67%
$2.57 million $59,137
Jun 29, 2023 $0.00775
+0.19%
$2.64 million $42,824
Jun 28, 2023 $0.00774
-4.13%
$2.64 million $49,276
Jun 27, 2023 $0.00807
+0.57%
$2.75 million $87,694
Jun 26, 2023 $0.00802
-6.05%
$2.73 million $81,941
Jun 25, 2023 $0.00854
+0.31%
$2.91 million $85,565
Jun 24, 2023 $0.0085
-1.32%
$2.89 million $86,386
Jun 23, 2023 $0.00863
+5.52%
$2.94 million $64,300
Jun 22, 2023 $0.00817
+1.81%
$2.78 million $95,298
Jun 21, 2023 $0.00802
+2.44%
$2.73 million $90,413
Jun 20, 2023 $0.00783
-2.69%
$2.66 million $86,944
Jun 19, 2023 $0.00804
+3.13%
$2.74 million $92,117
Jun 18, 2023 $0.00779
-3.27%
$2.65 million $70,446
Jun 17, 2023 $0.00808
+5.50%
$2.75 million $57,843
Jun 16, 2023 $0.00766
+0.77%
$2.6 million $28,230
Jun 15, 2023 $0.0076
-0.03%
$2.58 million $54,570
Jun 14, 2023 $0.00772
-2.24%
$2.63 million $108,426
Jun 13, 2023 $0.00791
+1.15%
$2.69 million $79,155
Jun 12, 2023 $0.00782
+0.70%
$2.59 million $155,700