Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbrella Network Historical Data

UMB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0175
+2.21%
$6.5 million $129,485
Nov 7, 2023 $0.0171
-6.49%
$6.35 million $291,486
Nov 6, 2023 $0.0182
-5.68%
$6.75 million $318,565
Nov 5, 2023 $0.0193
+8.58%
$7.16 million $164,485
Nov 4, 2023 $0.0178
+16.34%
$6.62 million $608,059
Nov 3, 2023 $0.0153
+26.54%
$5.7 million $260,306
Nov 2, 2023 $0.0121
+9.92%
$4.5 million $135,534
Nov 1, 2023 $0.011
+5.96%
$4.09 million $124,091
Oct 31, 2023 $0.0104
-0.98%
$3.86 million $126,675
Oct 30, 2023 $0.0105
-16.70%
$3.92 million $223,335
Oct 29, 2023 $0.0127
+2.66%
$4.72 million $140,694
Oct 28, 2023 $0.0123
+25.22%
$4.57 million $259,010
Oct 27, 2023 $0.00982
+14.14%
$3.65 million $269,608
Oct 26, 2023 $0.0086
+1.05%
$3.2 million $114,001
Oct 25, 2023 $0.00851
+6.39%
$3.16 million $123,952
Oct 24, 2023 $0.008
+11.75%
$2.97 million $155,360
Oct 23, 2023 $0.00715
+9.34%
$2.66 million $129,241
Oct 22, 2023 $0.00654
+0.05%
$2.43 million $118,980
Oct 21, 2023 $0.00654
+1.78%
$2.43 million $117,487
Oct 20, 2023 $0.00642
+2.21%
$2.39 million $128,741
Oct 19, 2023 $0.00628
-1.53%
$2.34 million $116,737
Oct 18, 2023 $0.00635
+1.21%
$2.36 million $93,989
Oct 17, 2023 $0.00626
-9.99%
$2.33 million $135,203
Oct 16, 2023 $0.00696
+1.05%
$2.59 million $95,355
Oct 15, 2023 $0.00689
+1.91%
$2.56 million $62,746
Oct 14, 2023 $0.00676
+0.55%
$2.51 million $92,442
Oct 13, 2023 $0.00672
-0.38%
$2.49 million $99,685
Oct 12, 2023 $0.00675
-1.56%
$2.5 million $98,641
Oct 11, 2023 $0.00685
-2.68%
$2.55 million $65,316
Oct 10, 2023 $0.00704
-2.26%
$2.62 million $108,695
Oct 9, 2023 $0.0072
+13.32%
$2.68 million $136,718
Oct 8, 2023 $0.00644
-4.10%
$2.4 million $109,651
Oct 7, 2023 $0.00664
+3.46%
$2.47 million $111,082
Oct 6, 2023 $0.00642
-2.83%
$2.38 million $79,769
Oct 5, 2023 $0.0066
-3.05%
$2.45 million $99,301
Oct 4, 2023 $0.00683
-0.42%
$2.54 million $64,923
Oct 3, 2023 $0.00686
+3.47%
$2.54 million $95,978
Oct 2, 2023 $0.00652
-0.64%
$2.41 million $47,937
Oct 1, 2023 $0.00655
+0.46%
$2.43 million $61,945
Sep 30, 2023 $0.00653
+0.37%
$2.42 million $65,206
Sep 29, 2023 $0.00653
+0.25%
$2.42 million $61,448
Sep 28, 2023 $0.00651
+1.20%
$2.41 million $52,673
Sep 27, 2023 $0.00645
+1.86%
$2.38 million $54,175
Sep 26, 2023 $0.00634
+2.64%
$2.34 million $55,847
Sep 25, 2023 $0.00609
-2.26%
$2.25 million $95,341
Sep 24, 2023 $0.0062
-0.31%
$2.29 million $97,230
Sep 23, 2023 $0.00622
-1.04%
$2.3 million $97,484
Sep 22, 2023 $0.00629
+0.46%
$2.33 million $105,550
Sep 21, 2023 $0.00627
-0.87%
$2.32 million $26,559
Sep 20, 2023 $0.00632
-6.23%
$2.34 million $82,914