Coinranking
Umbrella Network Historical Data
UMB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2026 | $0.000155 | +0.00% | ||
| Dec 2025 | $0.000172 | -19.20% | ||
| Oct 2025 | $0.00043 | -15.26% | ||
| Sep 2025 | $0.000318 | -87.62% | ||
| Aug 2025 | $0.00252 | -20.44% | ||
| Jul 2025 | $0.00339 | +70.73% | ||
| Jun 2025 | $0.00199 | -3.59% | ||
| May 2025 | $0.00219 | -11.33% | ||
| Apr 2025 | $0.00247 | +4.12% | ||
| Mar 2025 | $0.00237 | -48.16% | ||
| Feb 2025 | $0.00458 | -79.12% | ||
| Jan 2025 | $0.0169 | +60.31% | ||
| Dec 2024 | $0.0111 | -38.70% | ||
| Nov 2024 | $0.0181 | +175.73% | ||
| Oct 2024 | $0.00694 | -17.20% | ||
| Sep 2024 | $0.00839 | +20.01% | ||
| Aug 2024 | $0.00699 | -14.29% | ||
| Jul 2024 | $0.00816 | -13.34% | ||
| Jun 2024 | $0.00941 | -39.45% | ||
| May 2024 | $0.0155 | -22.48% | ||
| Apr 2024 | $0.0201 | -42.99% | ||
| Mar 2024 | $0.0352 | +48.82% | ||
| Feb 2024 | $0.0236 | +10.80% | ||
| Jan 2024 | $0.0213 | -30.95% | ||
| Dec 2023 | $0.0308 | +125.83% | ||
| Nov 2023 | $0.0137 | +31.78% | ||
| Oct 2023 | $0.0104 | +59.15% | ||
| Sep 2023 | $0.00653 | -16.58% | ||
| Aug 2023 | $0.00783 | -17.32% | ||
| Jul 2023 | $0.00947 | +25.32% | ||
| Jun 2023 | $0.00754 | -26.70% | ||
| May 2023 | $0.0102 | -32.39% | ||
| Apr 2023 | $0.0149 | -16.71% | ||
| Mar 2023 | $0.018 | -17.86% | ||
| Feb 2023 | $0.0219 | +65.06% | ||
| Jan 2023 | $0.0132 | +60.27% | ||
| Dec 2022 | $0.00826 | +6.63% | ||
| Nov 2022 | $0.00774 | -30.28% | ||
| Oct 2022 | $0.0111 | +19.26% | ||
| Sep 2022 | $0.00906 | -31.84% | ||
| Aug 2022 | $0.0133 | -19.78% | ||
| Jul 2022 | $0.0166 | -12.19% | ||
| Jun 2022 | $0.0191 | -28.79% | ||
| May 2022 | $0.0269 | -62.74% | ||
| Apr 2022 | $0.0721 | -27.90% | ||
Previous