NX Historical Data

NX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0435
+0.00%
$ -- $ 1,611
Apr 21, 2025 $ 0.0435
+0.00%
$ -- $ 1,524
Apr 14, 2025 $ 0.0443
+0.00%
$ -- $ 981
Apr 7, 2025 $ 0.041
+0.00%
$ -- $ 10,852
Mar 31, 2025 $ 0.055
+0.00%
$ -- $ 256
Mar 24, 2025 $ 0.0614
+0.00%
$ -- $ 855
Mar 17, 2025 $ 0.055
+0.00%
$ -- $ 1,242
Mar 10, 2025 $ 0.0562
+0.00%
$ -- $ 13,807
Mar 3, 2025 $ 0.0802
+0.00%
$ -- $ 11,751
Feb 24, 2025 $ 0.0835
+0.00%
$ -- $ 333
Feb 17, 2025 $ 0.085
+0.00%
$ -- $ 1,145
Feb 10, 2025 $ 0.0855
+0.00%
$ -- $ 14,609
Feb 3, 2025 $ 0.0744
+0.00%
$ -- $ 2,914
Jan 27, 2025 $ 0.0835
+0.00%
$ -- $ 4,441
Jan 26, 2025 $ 0.089
+0.00%
$ -- $ 8,410
Jan 25, 2025 $ 0.0937
+0.00%
$ -- $ 2,425
Jan 24, 2025 $ 0.0973
+0.00%
$ -- $ 23,580
Jan 23, 2025 $ 0.0799
-3.84%
$ -- $ 619
Jan 22, 2025 $ 0.084
+3.15%
$ 6.52 million $ 3,705
Jan 21, 2025 $ 0.0818
-2.83%
$ 6.35 million $ 1,364
Jan 20, 2025 $ 0.0842
-2.52%
$ 6.54 million $ 1,274
Jan 19, 2025 $ 0.0835
-15.99%
$ 6.48 million $ 9,533
Jan 8, 2025 $ 0.0768
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.0768
+1.41%
$ 5.96 million $ 5,972
Download