NX Historical Data

NX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0091
-0.47%
$ 705,997 $ 12
Dec 1, 1 PM $ 0.0091
+0.08%
$ 705,750 $ 12
Dec 1, 12 PM $ 0.00915
+0.09%
$ 710,296 $ 12
Dec 1, 11 AM $ 0.00913
-0.16%
$ 708,592 $ 11
Dec 1, 10 AM $ 0.00913
-0.21%
$ 708,284 $ 11
Dec 1, 9 AM $ 0.00919
+0.26%
$ 712,880 $ 11
Dec 1, 8 AM $ 0.00918
+0.82%
$ 712,270 $ 15
Dec 1, 7 AM $ 0.00911
-0.16%
$ 707,093 $ 15
Dec 1, 6 AM $ 0.00907
-0.23%
$ 704,153 $ 15
Dec 1, 5 AM $ 0.00909
-0.73%
$ 705,668 $ 15
Dec 1, 4 AM $ 0.00915
+0.41%
$ 710,283 $ 15
Dec 1, 3 AM $ 0.00923
-0.64%
$ 715,894 $ 15
Dec 1, 2 AM $ 0.00924
-0.34%
$ 716,867 $ 5
Dec 1, 1 AM $ 0.00925
-1.63%
$ 717,587 $ 5
Dec 1, 12 AM $ 0.00967
-1.34%
$ 750,619 $ 5
Download