NX Historical Data

NX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00778
+0.38%
$ 598,783 $ 1,469
Dec 31, 8 AM $ 0.00776
-0.36%
$ 597,187 $ 1,464
Dec 31, 7 AM $ 0.00778
-0.23%
$ 598,954 $ 1,473
Dec 31, 6 AM $ 0.00779
-4.10%
$ 599,607 $ 1,475
Dec 31, 5 AM $ 0.00812
+0.02%
$ 625,459 $ 98
Dec 31, 4 AM $ 0.00812
+0.26%
$ 625,567 $ 98
Dec 31, 3 AM $ 0.00814
+0.27%
$ 626,963 $ 98
Dec 31, 2 AM $ 0.00811
-0.27%
$ 624,794 $ 98
Dec 31, 1 AM $ 0.00809
+0.06%
$ 622,563 $ 98
Dec 31, 12 AM $ 0.00807
+0.00%
$ 621,555 $ 97
Dec 30, 11 PM $ 0.00805
+0.13%
$ 619,861 $ 97
Dec 30, 10 PM $ 0.00803
+0.35%
$ 618,607 $ 97
Dec 30, 9 PM $ 0.00803
-0.13%
$ 618,232 $ 97
Dec 30, 8 PM $ 0.00806
+0.03%
$ 620,730 $ 97
Dec 30, 7 PM $ 0.00802
-0.44%
$ 617,745 $ 97
Dec 30, 6 PM $ 0.00805
-0.77%
$ 619,841 $ 97
Dec 30, 5 PM $ 0.00814
+0.08%
$ 626,674 $ 98
Dec 30, 4 PM $ 0.0081
+0.48%
$ 623,534 $ 98
Dec 30, 3 PM $ 0.00805
+0.27%
$ 619,966 $ 97
Dec 30, 2 PM $ 0.00805
+0.12%
$ 619,484 $ 97
Dec 30, 1 PM $ 0.00804
-0.01%
$ 618,846 $ 97
Dec 30, 12 PM $ 0.00806
-0.04%
$ 620,488 $ 97
Dec 30, 11 AM $ 0.00807
-0.01%
$ 621,695 $ 94
Dec 30, 10 AM $ 0.00808
+0.14%
$ 622,099 $ 95
Dec 30, 9 AM $ 0.00809
+0.09%
$ 622,952 $ 95
Dec 30, 8 AM $ 0.00811
+0.51%
$ 624,492 $ 95
Dec 30, 7 AM $ 0.00806
+0.21%
$ 620,855 $ 95
Dec 30, 6 AM $ 0.00803
+0.17%
$ 618,250 $ 94
Dec 30, 5 AM $ 0.00805
-0.22%
$ 619,629 $ 94
Dec 30, 4 AM $ 0.00805
+0.34%
$ 619,763 $ 94
Dec 30, 3 AM $ 0.00799
+0.13%
$ 614,828 $ 94
Dec 30, 2 AM $ 0.00799
-0.11%
$ 614,994 $ 93
Dec 30, 1 AM $ 0.00799
+0.01%
$ 615,213 $ 94
Dec 30, 12 AM $ 0.00801
-0.03%
$ 616,654 $ 94
Dec 29, 11 PM $ 0.00803
+0.10%
$ 618,014 $ 94
Dec 29, 10 PM $ 0.00801
-0.19%
$ 616,672 $ 94
Dec 29, 9 PM $ 0.00801
+0.11%
$ 616,645 $ 94
Dec 29, 8 PM $ 0.00802
+0.21%
$ 617,130 $ 94
Dec 29, 7 PM $ 0.00802
-0.05%
$ 617,399 $ 94
Dec 29, 6 PM $ 0.00804
+0.30%
$ 618,964 $ 94
Dec 29, 5 PM $ 0.00803
+0.44%
$ 618,377 $ 94
Dec 29, 4 PM $ 0.00803
-0.19%
$ 618,305 $ 94
Dec 29, 3 PM $ 0.00804
-0.04%
$ 618,765 $ 94
Dec 29, 2 PM $ 0.00798
-0.73%
$ 614,369 $ 94
Dec 29, 1 PM $ 0.00805
+0.01%
$ 619,863 $ 94
Dec 29, 12 PM $ 0.00807
-0.88%
$ 621,007 $ 94
Dec 29, 11 AM $ 0.00815
-0.41%
$ 627,381 $ 95
Dec 29, 10 AM $ 0.0082
-0.40%
$ 631,072 $ 96
Dec 29, 9 AM $ 0.00831
-0.14%
$ 639,801 $ 96
Dec 29, 8 AM $ 0.00834
+0.11%
$ 641,895 $ 97