NX Historical Data

NX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00821
+0.38%
$ 632,350 $ 96
Jan 4, 9 AM $ 0.00818
+0.26%
$ 629,658 $ 96
Jan 4, 8 AM $ 0.00816
-0.26%
$ 628,248 $ 97
Jan 4, 7 AM $ 0.00819
-0.27%
$ 630,222 $ 97
Jan 4, 6 AM $ 0.00824
+0.37%
$ 634,459 $ 99
Jan 4, 5 AM $ 0.00821
-0.12%
$ -- $ 99
Jan 4, 4 AM $ 0.00822
+0.30%
$ -- $ 99
Jan 4, 3 AM $ 0.00818
+0.06%
$ -- $ 98
Jan 4, 2 AM $ 0.00817
-0.03%
$ -- $ 98
Jan 4, 1 AM $ 0.00821
+0.20%
$ -- $ 98
Jan 4, 12 AM $ 0.00821
+0.70%
$ -- $ 99
Jan 3, 11 PM $ 0.00814
-0.06%
$ 626,889 $ 98
Jan 3, 10 PM $ 0.00812
+0.13%
$ 625,065 $ 98
Jan 3, 9 PM $ 0.00806
+0.13%
$ 620,627 $ 97
Jan 3, 8 PM $ 0.00803
-0.26%
$ 618,474 $ 98
Jan 3, 7 PM $ 0.00805
-0.17%
$ 619,830 $ 98
Jan 3, 6 PM $ 0.00804
-0.29%
$ 619,179 $ 99
Jan 3, 5 PM $ 0.00805
-0.04%
$ 619,987 $ 99
Jan 3, 4 PM $ 0.00805
+0.03%
$ 620,030 $ 99
Jan 3, 3 PM $ 0.00805
-0.16%
$ 620,073 $ 99
Jan 3, 2 PM $ 0.00803
+0.08%
$ 618,128 $ 99
Jan 3, 1 PM $ 0.00801
+0.32%
$ 616,691 $ 99
Jan 3, 12 PM $ 0.00798
-0.15%
$ 614,223 $ 98
Jan 3, 11 AM $ 0.00799
-0.33%
$ 615,077 $ 98
Jan 3, 10 AM $ 0.00801
-0.23%
$ 616,591 $ 99
Jan 3, 9 AM $ 0.00798
-0.08%
$ 614,648 $ 99
Jan 3, 8 AM $ 0.008
-0.07%
$ 616,134 $ 98
Jan 3, 7 AM $ 0.00808
+0.13%
$ 622,154 $ 97
Jan 3, 6 AM $ 0.0081
+0.34%
$ 623,882 $ 97
Jan 3, 5 AM $ 0.00812
+0.07%
$ 625,008 $ 97
Jan 3, 4 AM $ 0.00812
-0.19%
$ 625,333 $ 98
Jan 3, 3 AM $ 0.00813
-0.12%
$ 625,964 $ 98
Jan 3, 2 AM $ 0.0081
-0.34%
$ 623,858 $ 98
Jan 3, 1 AM $ 0.00813
-0.15%
$ 625,620 $ 98
Jan 3, 12 AM $ 0.00813
+0.28%
$ 625,995 $ 98
Jan 2, 11 PM $ 0.00813
-0.08%
$ 625,591 $ 98
Jan 2, 10 PM $ 0.00814
+0.81%
$ 626,578 $ 98
Jan 2, 9 PM $ 0.00805
-0.61%
$ 619,664 $ 97
Jan 2, 8 PM $ 0.0081
+0.04%
$ 623,813 $ 96
Jan 2, 7 PM $ 0.00804
-0.23%
$ 618,722 $ 96
Jan 2, 6 PM $ 0.00808
+0.24%
$ 621,881 $ 94
Jan 2, 5 PM $ 0.00808
+0.45%
$ 621,752 $ 94
Jan 2, 4 PM $ 0.00793
+0.23%
$ 610,915 $ 94
Jan 2, 3 PM $ 0.00789
+0.55%
$ 607,591 $ 93
Jan 2, 2 PM $ 0.00788
+0.01%
$ 606,734 $ 92
Jan 2, 1 PM $ 0.00788
+0.09%
$ 606,787 $ 92
Jan 2, 12 PM $ 0.00786
-0.17%
$ 605,257 $ 92
Jan 2, 11 AM $ 0.0079
-0.32%
$ 607,879 $ 92
Jan 2, 10 AM $ 0.00794
+0.81%
$ 611,543 $ 93
Jan 2, 9 AM $ 0.00786
+0.52%
$ 605,508 $ 92