NX Historical Data

NX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00789
-0.35%
$ 607,365 $ 162
Jan 8, 11 AM $ 0.00791
-0.41%
$ 608,831 $ 163
Jan 8, 10 AM $ 0.00792
-0.24%
$ 610,015 $ 233
Jan 8, 9 AM $ 0.00794
-0.42%
$ 611,705 $ 163
Jan 8, 8 AM $ 0.00804
+0.33%
$ 618,703 $ 164
Jan 8, 7 AM $ 0.00798
-0.16%
$ 614,800 $ 164
Jan 8, 6 AM $ 0.00802
-0.84%
$ 617,122 $ 164
Jan 8, 5 AM $ 0.00814
-0.03%
$ 627,002 $ 166
Jan 8, 4 AM $ 0.00809
-0.07%
$ 622,561 $ 167
Jan 8, 3 AM $ 0.00813
+0.06%
$ 626,130 $ 166
Jan 8, 2 AM $ 0.00814
+0.59%
$ 626,636 $ 167
Jan 8, 1 AM $ 0.00809
+0.17%
$ 623,012 $ 166
Jan 8, 12 AM $ 0.00805
-0.20%
$ 619,602 $ 167
Jan 7, 11 PM $ 0.00807
+0.24%
$ 621,480 $ 167
Jan 7, 10 PM $ 0.00804
-0.02%
$ 619,065 $ 168
Jan 7, 9 PM $ 0.00805
+0.22%
$ 619,623 $ 168
Jan 7, 8 PM $ 0.00801
-0.22%
$ 616,348 $ 167
Jan 7, 7 PM $ 0.00798
-0.52%
$ 614,124 $ 167
Jan 7, 6 PM $ 0.008
-0.29%
$ 615,841 $ 167
Jan 7, 5 PM $ 0.00804
+0.16%
$ 619,372 $ 167
Jan 7, 4 PM $ 0.00805
+0.25%
$ 620,078 $ 167
Jan 7, 3 PM $ 0.00802
-1.42%
$ 617,844 $ 167
Jan 7, 2 PM $ 0.0081
-0.73%
$ 623,917 $ 170
Jan 7, 1 PM $ 0.00814
-0.12%
$ 627,013 $ 170
Jan 7, 12 PM $ 0.00815
-0.09%
$ 627,329 $ 170
Jan 7, 11 AM $ 0.00815
+0.23%
$ 627,831 $ 170
Jan 7, 10 AM $ 0.00814
+0.33%
$ 626,657 $ 170
Jan 7, 9 AM $ 0.00821
-0.59%
$ 632,429 $ 169
Jan 7, 8 AM $ 0.00828
+0.20%
$ 637,753 $ 172
Jan 7, 7 AM $ 0.00826
+0.18%
$ 636,081 $ 172
Jan 7, 6 AM $ 0.00824
+0.25%
$ 634,073 $ 172
Jan 7, 5 AM $ 0.00824
-0.12%
$ 634,587 $ 171
Jan 7, 4 AM $ 0.00827
-0.17%
$ 636,770 $ 172
Jan 7, 3 AM $ 0.00833
+0.59%
$ 641,170 $ 173
Jan 7, 2 AM $ 0.00825
-0.04%
$ 635,013 $ 173
Jan 7, 1 AM $ 0.00829
-0.67%
$ 637,945 $ 172
Jan 7, 12 AM $ 0.00841
-0.07%
$ 647,290 $ 173
Jan 6, 11 PM $ 0.0084
+1.03%
$ 646,849 $ 174
Jan 6, 10 PM $ 0.00832
-0.46%
$ 640,550 $ 171
Jan 6, 9 PM $ 0.00837
+1.42%
$ 644,646 $ 172
Jan 6, 8 PM $ 0.00822
+0.56%
$ 632,692 $ 169
Jan 6, 7 PM $ 0.00819
+0.10%
$ 630,749 $ 168
Jan 6, 6 PM $ 0.00818
+0.14%
$ 629,974 $ 168
Jan 6, 5 PM $ 0.00821
-0.45%
$ 631,927 $ 168
Jan 6, 4 PM $ 0.00826
-1.99%
$ 636,261 $ 169
Jan 6, 3 PM $ 0.00844
+0.14%
$ 650,185 $ 643
Jan 6, 2 PM $ 0.00845
+2.37%
$ 650,677 $ 643
Jan 6, 1 PM $ 0.00826
-0.09%
$ 635,625 $ 629
Jan 6, 12 PM $ 0.00827
-0.15%
$ 637,027 $ 630
Jan 6, 11 AM $ 0.00827
+0.89%
$ 636,952 $ 631