NX Historical Data

NX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.055
+0.00%
$ -- $ 1,242
Mar 10 $ 0.0562
+0.00%
$ -- $ 13,807
Mar 3 $ 0.0802
+0.00%
$ -- $ 11,751
Feb 24 $ 0.0835
+0.00%
$ -- $ 333
Feb 17 $ 0.085
+0.00%
$ -- $ 1,145
Feb 10 $ 0.0855
+0.00%
$ -- $ 14,609
Feb 3 $ 0.0744
+0.00%
$ -- $ 2,914
Jan 27 $ 0.0835
+0.00%
$ -- $ 4,441
Jan 20 $ 0.0937
+8.39%
$ -- $ 32,967
Jan 6 $ 0.0768
+1.41%
$ -- $ 5,972
Download