NX Historical Data

NX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00792
-0.20%
$ 609,798 $ 210
Jan 10, 12 PM $ 0.00794
+0.14%
$ 611,092 $ 211
Jan 10, 11 AM $ 0.00794
-0.25%
$ 611,125 $ 210
Jan 10, 10 AM $ 0.00794
+0.04%
$ 611,534 $ 211
Jan 10, 9 AM $ 0.00793
+0.07%
$ 610,602 $ 211
Jan 10, 8 AM $ 0.00794
+0.06%
$ 611,387 $ 210
Jan 10, 7 AM $ 0.00794
+0.00%
$ 611,204 $ 211
Jan 10, 6 AM $ 0.00793
-0.18%
$ 610,235 $ 211
Jan 10, 5 AM $ 0.00793
+0.08%
$ 610,735 $ 211
Jan 10, 4 AM $ 0.00792
-0.22%
$ 609,668 $ 211
Jan 10, 3 AM $ 0.00794
-0.27%
$ 611,200 $ 211
Jan 10, 2 AM $ 0.00796
+0.27%
$ 612,804 $ 211
Jan 10, 1 AM $ 0.00792
-0.10%
$ 610,163 $ 211
Jan 10, 12 AM $ 0.00793
-0.13%
$ 610,685 $ 211
Jan 9, 11 PM $ 0.00794
+0.11%
$ 611,530 $ 211
Jan 9, 10 PM $ 0.00793
+0.12%
$ 610,728 $ 211
Jan 9, 9 PM $ 0.00794
+0.27%
$ 610,977 $ 210
Jan 9, 8 PM $ 0.00792
-0.25%
$ 609,758 $ 210
Jan 9, 7 PM $ 0.00792
-0.46%
$ 610,032 $ 211
Jan 9, 6 PM $ 0.00795
-1.10%
$ 612,183 $ 211
Jan 9, 5 PM $ 0.00818
+0.26%
$ 629,864 $ 165
Jan 9, 4 PM $ 0.00812
-0.22%
$ 625,079 $ 168
Jan 9, 3 PM $ 0.00803
+0.41%
$ 618,551 $ 167
Jan 9, 2 PM $ 0.00805
-0.48%
$ 619,989 $ 164
Jan 9, 1 PM $ 0.00809
+0.39%
$ 622,979 $ 166
Jan 9, 12 PM $ 0.00807
-0.34%
$ 621,577 $ 165
Jan 9, 11 AM $ 0.0081
-0.20%
$ 623,639 $ 166
Jan 9, 10 AM $ 0.00813
+0.03%
$ 626,161 $ 167
Jan 9, 9 AM $ 0.00812
+0.64%
$ 625,327 $ 167
Jan 9, 8 AM $ 0.00816
-0.75%
$ 628,440 $ 166
Jan 9, 7 AM $ 0.00823
-0.40%
$ 634,019 $ 169
Jan 9, 6 AM $ 0.00823
+0.21%
$ 633,535 $ 170
Jan 9, 5 AM $ 0.00821
-0.06%
$ 632,501 $ 169
Jan 9, 4 AM $ 0.00826
-0.40%
$ 635,645 $ 169
Jan 9, 3 AM $ 0.00822
+0.67%
$ 633,193 $ 170
Jan 9, 2 AM $ 0.00819
+0.82%
$ 630,645 $ 168
Jan 9, 1 AM $ 0.00817
-0.18%
$ 628,711 $ 167
Jan 9, 12 AM $ 0.00815
+0.15%
$ 627,591 $ 168
Jan 8, 11 PM $ 0.00815
-0.14%
$ 627,709 $ 167
Jan 8, 10 PM $ 0.00822
+0.60%
$ 632,718 $ 168
Jan 8, 9 PM $ 0.00811
+0.54%
$ 624,529 $ 168
Jan 8, 8 PM $ 0.00805
-0.76%
$ 619,546 $ 166
Jan 8, 7 PM $ 0.00808
-0.59%
$ 622,484 $ 166
Jan 8, 6 PM $ 0.00815
+0.36%
$ 627,631 $ 167
Jan 8, 5 PM $ 0.0081
+0.15%
$ 623,850 $ 167
Jan 8, 4 PM $ 0.00803
+0.63%
$ 618,093 $ 166
Jan 8, 3 PM $ 0.00794
+1.04%
$ 611,284 $ 164
Jan 8, 2 PM $ 0.00787
-0.06%
$ 606,304 $ 161
Jan 8, 1 PM $ 0.00788
+0.03%
$ 606,946 $ 162
Jan 8, 12 PM $ 0.00789
-0.35%
$ 607,365 $ 162