NX Historical Data

NX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00802
-0.12%
$ 617,269 $ 168
Jan 12, 1 PM $ 0.00803
-0.13%
$ 618,222 $ 168
Jan 12, 12 PM $ 0.00804
+0.07%
$ 619,292 $ 168
Jan 12, 11 AM $ 0.00802
+0.04%
$ 617,177 $ 176
Jan 12, 10 AM $ 0.00805
-0.22%
$ 619,615 $ 174
Jan 12, 9 AM $ 0.00807
+0.35%
$ 621,228 $ 174
Jan 12, 8 AM $ 0.00819
+0.18%
$ 630,404 $ 173
Jan 12, 7 AM $ 0.0082
-0.09%
$ 631,043 $ 176
Jan 12, 6 AM $ 0.00825
+0.22%
$ 635,502 $ 177
Jan 12, 5 AM $ 0.00824
-0.04%
$ 634,720 $ 178
Jan 12, 4 AM $ 0.00824
-0.06%
$ 634,757 $ 178
Jan 12, 3 AM $ 0.00828
+0.83%
$ 637,791 $ 178
Jan 12, 2 AM $ 0.0082
+0.56%
$ 631,496 $ 177
Jan 12, 1 AM $ 0.00816
+0.77%
$ 628,586 $ 176
Jan 12, 12 AM $ 0.0081
+0.59%
$ 623,477 $ 175
Jan 11, 11 PM $ 0.00804
+0.73%
$ 619,144 $ 174
Jan 11, 10 PM $ 0.00795
-0.51%
$ 612,466 $ 172
Jan 11, 9 PM $ 0.00798
-0.13%
$ 614,272 $ 172
Jan 11, 8 PM $ 0.00798
-0.73%
$ 614,140 $ 172
Jan 11, 7 PM $ 0.00808
+0.15%
$ 621,991 $ 173
Jan 11, 6 PM $ 0.00804
-0.25%
$ 618,928 $ 174
Jan 11, 5 PM $ 0.00805
-0.61%
$ 619,523 $ 174
Jan 11, 4 PM $ 0.00812
+1.92%
$ 625,523 $ 175
Jan 11, 3 PM $ 0.00801
+0.40%
$ 616,937 $ 172
Jan 11, 2 PM $ 0.00798
+0.83%
$ 614,283 $ 172
Jan 11, 1 PM $ 0.00792
+0.13%
$ 609,569 $ 171
Jan 11, 12 PM $ 0.0079
+0.15%
$ 607,978 $ 170
Jan 11, 11 AM $ 0.00789
-0.04%
$ 607,859 $ 170
Jan 11, 10 AM $ 0.0079
-0.21%
$ 608,052 $ 162
Jan 11, 9 AM $ 0.00791
-0.06%
$ 609,077 $ 162
Jan 11, 8 AM $ 0.00791
+0.01%
$ 609,337 $ 162
Jan 11, 7 AM $ 0.00791
+0.08%
$ 609,108 $ 162
Jan 11, 6 AM $ 0.0079
-0.18%
$ 608,453 $ 162
Jan 11, 5 AM $ 0.00791
+0.01%
$ 609,402 $ 163
Jan 11, 4 AM $ 0.00791
+0.00%
$ 609,296 $ 162
Jan 11, 3 AM $ 0.0079
-0.17%
$ 608,208 $ 162
Jan 11, 2 AM $ 0.00791
-0.02%
$ 609,059 $ 162
Jan 11, 1 AM $ 0.00791
-0.08%
$ 609,008 $ 162
Jan 11, 12 AM $ 0.00791
+0.19%
$ 609,313 $ 163
Jan 10, 11 PM $ 0.00789
-0.08%
$ 607,608 $ 162
Jan 10, 10 PM $ 0.00789
-0.04%
$ 607,661 $ 162
Jan 10, 9 PM $ 0.00789
-0.07%
$ 607,847 $ 162
Jan 10, 8 PM $ 0.0079
-0.06%
$ 608,190 $ 162
Jan 10, 7 PM $ 0.00791
-0.02%
$ 608,962 $ 162
Jan 10, 6 PM $ 0.00791
-0.04%
$ 609,392 $ 163
Jan 10, 5 PM $ 0.00792
+0.00%
$ 610,134 $ 163
Jan 10, 4 PM $ 0.00793
+0.05%
$ 610,694 $ 210
Jan 10, 3 PM $ 0.00792
+0.18%
$ 609,857 $ 210
Jan 10, 2 PM $ 0.00791
-0.10%
$ 609,323 $ 210
Jan 10, 1 PM $ 0.00792
-0.20%
$ 609,798 $ 210