NX Historical Data

NX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00836
+0.46%
$ 643,596 $ 194
Jan 14, 2 PM $ 0.00826
+0.21%
$ 636,006 $ 193
Jan 14, 1 PM $ 0.00823
-0.16%
$ 633,546 $ 188
Jan 14, 12 PM $ 0.00821
+0.04%
$ 632,404 $ 190
Jan 14, 11 AM $ 0.00823
-0.39%
$ 633,737 $ 190
Jan 14, 10 AM $ 0.00832
+0.14%
$ 640,302 $ 264
Jan 14, 9 AM $ 0.0083
+0.45%
$ 639,312 $ 192
Jan 14, 8 AM $ 0.00833
+0.46%
$ 641,057 $ 191
Jan 14, 7 AM $ 0.00833
+0.46%
$ 641,006 $ 191
Jan 14, 6 AM $ 0.00828
-0.67%
$ 637,208 $ 191
Jan 14, 5 AM $ 0.00832
-0.29%
$ 640,568 $ 192
Jan 14, 4 AM $ 0.00835
-0.44%
$ 642,751 $ 192
Jan 14, 3 AM $ 0.00835
-0.34%
$ 642,729 $ 193
Jan 14, 2 AM $ 0.00838
+0.13%
$ 645,224 $ 193
Jan 14, 1 AM $ 0.00836
+0.52%
$ 643,924 $ 192
Jan 14, 12 AM $ 0.00835
+0.10%
$ 643,134 $ 191
Jan 13, 11 PM $ 0.00844
+0.22%
$ 650,031 $ 192
Jan 13, 10 PM $ 0.00841
+1.93%
$ 647,228 $ 194
Jan 13, 9 PM $ 0.00827
+0.54%
$ 637,126 $ 190
Jan 13, 8 PM $ 0.00827
+0.20%
$ 637,135 $ 189
Jan 13, 7 PM $ 0.00825
+0.15%
$ 635,066 $ 190
Jan 13, 6 PM $ 0.0082
+0.38%
$ 631,398 $ 189
Jan 13, 5 PM $ 0.00817
-0.68%
$ 628,829 $ 171
Jan 13, 4 PM $ 0.0082
+0.60%
$ 631,335 $ 172
Jan 13, 3 PM $ 0.00809
-0.85%
$ 623,133 $ 170
Jan 13, 2 PM $ 0.00815
-0.03%
$ 627,749 $ 170
Jan 13, 1 PM $ 0.00811
-0.51%
$ 624,358 $ 170
Jan 13, 12 PM $ 0.00812
-0.03%
$ 625,017 $ 168
Jan 13, 11 AM $ 0.00811
-0.42%
$ 624,108 $ 167
Jan 13, 10 AM $ 0.00817
+0.43%
$ 628,775 $ 242
Jan 13, 9 AM $ 0.00813
+0.14%
$ 625,940 $ 169
Jan 13, 8 AM $ 0.00808
+0.37%
$ 621,924 $ 169
Jan 13, 7 AM $ 0.00806
-0.14%
$ 620,531 $ 168
Jan 13, 6 AM $ 0.00805
+0.12%
$ 619,886 $ 168
Jan 13, 5 AM $ 0.00806
+0.98%
$ 620,202 $ 168
Jan 13, 4 AM $ 0.00797
+0.18%
$ 613,941 $ 166
Jan 13, 3 AM $ 0.00795
-0.10%
$ 611,877 $ 166
Jan 13, 2 AM $ 0.00798
+0.02%
$ 614,334 $ 166
Jan 13, 1 AM $ 0.008
+0.04%
$ 615,611 $ 166
Jan 13, 12 AM $ 0.00798
-0.17%
$ 614,772 $ 167
Jan 12, 11 PM $ 0.00797
-0.40%
$ 613,564 $ 167
Jan 12, 10 PM $ 0.00802
+0.35%
$ 617,352 $ 167
Jan 12, 9 PM $ 0.00804
-0.40%
$ 618,915 $ 167
Jan 12, 8 PM $ 0.00811
+0.07%
$ 624,470 $ 168
Jan 12, 7 PM $ 0.00812
+0.13%
$ 624,940 $ 169
Jan 12, 6 PM $ 0.00819
+0.40%
$ 630,522 $ 169
Jan 12, 5 PM $ 0.00822
+0.05%
$ 632,751 $ 170
Jan 12, 4 PM $ 0.00819
+0.17%
$ 630,407 $ 171
Jan 12, 3 PM $ 0.00811
+0.53%
$ 624,071 $ 171
Jan 12, 2 PM $ 0.00802
-0.12%
$ 617,269 $ 168