NX Historical Data

NX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00791
-1.18%
$ 608,793 $ 633
Jan 16, 2 PM $ 0.00801
+0.15%
$ 616,704 $ 602
Jan 16, 1 PM $ 0.00799
-0.42%
$ 615,110 $ 602
Jan 16, 12 PM $ 0.00804
+0.42%
$ 618,979 $ 603
Jan 16, 11 AM $ 0.00801
+0.13%
$ 616,583 $ 602
Jan 16, 10 AM $ 0.00798
-0.15%
$ 614,739 $ 676
Jan 16, 9 AM $ 0.008
-0.11%
$ 615,735 $ 689
Jan 16, 8 AM $ 0.008
+0.28%
$ 616,296 $ 777
Jan 16, 7 AM $ 0.00797
-0.39%
$ 614,021 $ 914
Jan 16, 6 AM $ 0.008
-0.41%
$ 616,203 $ 917
Jan 16, 5 AM $ 0.00798
+0.12%
$ 614,640 $ 877
Jan 16, 4 AM $ 0.00796
-0.19%
$ 613,091 $ 872
Jan 16, 3 AM $ 0.00798
-0.02%
$ 614,311 $ 872
Jan 16, 2 AM $ 0.00797
-0.34%
$ 613,967 $ 873
Jan 16, 1 AM $ 0.00806
-0.13%
$ 620,561 $ 875
Jan 16, 12 AM $ 0.00808
+0.38%
$ 621,957 $ 515
Jan 15, 11 PM $ 0.00804
-0.21%
$ 619,371 $ 514
Jan 15, 10 PM $ 0.00806
+0.12%
$ 620,846 $ 442
Jan 15, 9 PM $ 0.00804
+0.52%
$ 619,074 $ 442
Jan 15, 8 PM $ 0.00801
-0.09%
$ 616,844 $ 439
Jan 15, 7 PM $ 0.008
-0.29%
$ 615,923 $ 440
Jan 15, 6 PM $ 0.00805
-1.13%
$ 619,438 $ 440
Jan 15, 5 PM $ 0.00814
+0.05%
$ 626,946 $ 445
Jan 15, 4 PM $ 0.0081
+0.57%
$ 623,617 $ 445
Jan 15, 3 PM $ 0.00806
-1.24%
$ 620,500 $ 441
Jan 15, 2 PM $ 0.00816
-0.84%
$ 628,160 $ 446
Jan 15, 1 PM $ 0.0082
+0.07%
$ 630,979 $ 453
Jan 15, 12 PM $ 0.00819
-0.28%
$ 630,269 $ 451
Jan 15, 11 AM $ 0.00822
-0.34%
$ 633,080 $ 452
Jan 15, 10 AM $ 0.00825
+0.03%
$ 634,847 $ 451
Jan 15, 9 AM $ 0.00824
+0.48%
$ 634,361 $ 309
Jan 15, 8 AM $ 0.00825
-0.39%
$ 635,399 $ 219
Jan 15, 7 AM $ 0.00825
+0.14%
$ 635,510 $ 174
Jan 15, 6 AM $ 0.00826
-0.01%
$ 636,257 $ 173
Jan 15, 5 AM $ 0.00822
+0.19%
$ 633,240 $ 174
Jan 15, 4 AM $ 0.0082
+0.36%
$ 631,190 $ 172
Jan 15, 3 AM $ 0.00823
-0.21%
$ 633,492 $ 171
Jan 15, 2 AM $ 0.00828
+0.32%
$ 637,361 $ 173
Jan 15, 1 AM $ 0.00832
+0.33%
$ 640,638 $ 173
Jan 15, 12 AM $ 0.00833
-0.11%
$ 641,483 $ 174
Jan 14, 11 PM $ 0.00835
+0.45%
$ 643,120 $ 175
Jan 14, 10 PM $ 0.00837
-0.13%
$ 644,651 $ 174
Jan 14, 9 PM $ 0.00838
-0.25%
$ 645,410 $ 176
Jan 14, 8 PM $ 0.00838
+0.17%
$ 645,501 $ 176
Jan 14, 7 PM $ 0.00835
+0.49%
$ 642,710 $ 175
Jan 14, 6 PM $ 0.00834
+0.08%
$ 642,312 $ 193
Jan 14, 5 PM $ 0.00839
-0.43%
$ 645,687 $ 193
Jan 14, 4 PM $ 0.00841
+0.74%
$ 647,241 $ 195
Jan 14, 3 PM $ 0.00836
+0.46%
$ 643,596 $ 194
Jan 14, 2 PM $ 0.00826
+0.21%
$ 636,006 $ 193