NX Historical Data

NX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00788
-0.11%
$ 607,096 $ 70
Jan 18, 3 PM $ 0.00788
-0.42%
$ 607,058 $ 70
Jan 18, 2 PM $ 0.00791
+0.17%
$ 609,077 $ 70
Jan 18, 1 PM $ 0.0079
-0.17%
$ 608,499 $ 70
Jan 18, 12 PM $ 0.00792
+0.06%
$ 609,949 $ 70
Jan 18, 11 AM $ 0.00792
-0.10%
$ 609,922 $ 70
Jan 18, 10 AM $ 0.00794
+0.06%
$ 611,422 $ 70
Jan 18, 9 AM $ 0.00794
+0.05%
$ 611,369 $ 70
Jan 18, 8 AM $ 0.00793
-0.15%
$ 610,354 $ 70
Jan 18, 7 AM $ 0.00796
+0.09%
$ 612,802 $ 70
Jan 18, 6 AM $ 0.00797
-0.03%
$ 613,316 $ 70
Jan 18, 5 AM $ 0.00795
-0.20%
$ 612,373 $ 71
Jan 18, 4 AM $ 0.00797
+0.09%
$ 613,484 $ 74
Jan 18, 3 AM $ 0.00794
-0.27%
$ 611,437 $ 74
Jan 18, 2 AM $ 0.00795
+0.07%
$ 611,852 $ 74
Jan 18, 1 AM $ 0.00798
-0.14%
$ 614,481 $ 74
Jan 18, 12 AM $ 0.00801
+0.06%
$ 616,953 $ 74
Jan 17, 11 PM $ 0.00803
+0.71%
$ 618,093 $ 74
Jan 17, 10 PM $ 0.00804
-0.06%
$ 619,210 $ 74
Jan 17, 9 PM $ 0.00804
-0.05%
$ 618,966 $ 75
Jan 17, 8 PM $ 0.00804
+0.37%
$ 618,957 $ 75
Jan 17, 7 PM $ 0.00803
+0.11%
$ 618,420 $ 74
Jan 17, 6 PM $ 0.00801
-0.02%
$ 616,504 $ 85
Jan 17, 5 PM $ 0.00803
+0.00%
$ 617,899 $ 85
Jan 17, 4 PM $ 0.00804
+0.40%
$ 619,215 $ 85
Jan 17, 3 PM $ 0.00802
+0.00%
$ 617,552 $ 127
Jan 17, 2 PM $ 0.00803
+0.14%
$ 617,897 $ 127
Jan 17, 1 PM $ 0.00801
-0.09%
$ 616,791 $ 127
Jan 17, 12 PM $ 0.00802
-0.08%
$ 617,647 $ 127
Jan 17, 11 AM $ 0.00802
-0.43%
$ 617,616 $ 127
Jan 17, 10 AM $ 0.00806
+0.07%
$ 620,479 $ 185
Jan 17, 9 AM $ 0.00805
+0.01%
$ 619,459 $ 185
Jan 17, 8 AM $ 0.00802
-0.16%
$ 617,151 $ 185
Jan 17, 7 AM $ 0.00802
-0.01%
$ 617,838 $ 185
Jan 17, 6 AM $ 0.00803
-0.43%
$ 618,433 $ 185
Jan 17, 5 AM $ 0.00806
-0.02%
$ 620,240 $ 223
Jan 17, 4 AM $ 0.00806
+0.01%
$ 620,519 $ 222
Jan 17, 3 AM $ 0.00807
+0.17%
$ 621,191 $ 221
Jan 17, 2 AM $ 0.00807
-0.14%
$ 621,604 $ 221
Jan 17, 1 AM $ 0.00807
+0.25%
$ 621,398 $ 222
Jan 17, 12 AM $ 0.00806
-0.29%
$ 620,794 $ 585
Jan 16, 11 PM $ 0.00809
+0.17%
$ 622,534 $ 588
Jan 16, 10 PM $ 0.00808
-0.32%
$ 622,115 $ 660
Jan 16, 9 PM $ 0.00811
+0.39%
$ 624,102 $ 663
Jan 16, 8 PM $ 0.00806
+0.23%
$ 620,648 $ 660
Jan 16, 7 PM $ 0.00805
+0.05%
$ 619,684 $ 657
Jan 16, 6 PM $ 0.00803
+0.69%
$ 618,421 $ 654
Jan 16, 5 PM $ 0.00795
+0.48%
$ 612,470 $ 642
Jan 16, 4 PM $ 0.00791
+0.72%
$ 609,096 $ 638
Jan 16, 3 PM $ 0.00791
-1.18%
$ 608,793 $ 633