NX Historical Data

NX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00689
+0.01%
$ 530,374 $ 573
Jan 20, 4 PM $ 0.00692
-0.22%
$ 533,019 $ 572
Jan 20, 3 PM $ 0.00695
-0.71%
$ 535,283 $ 576
Jan 20, 2 PM $ 0.00703
+0.56%
$ 541,427 $ 582
Jan 20, 1 PM $ 0.00701
-0.29%
$ 539,824 $ 581
Jan 20, 12 PM $ 0.00703
+0.33%
$ 541,106 $ 584
Jan 20, 11 AM $ 0.00701
-0.44%
$ 539,574 $ 582
Jan 20, 10 AM $ 0.00703
-1.09%
$ 541,498 $ 529
Jan 20, 9 AM $ 0.0071
-0.01%
$ 546,756 $ 277
Jan 20, 8 AM $ 0.00711
-1.73%
$ 547,819 $ 277
Jan 20, 7 AM $ 0.00725
-0.37%
$ 558,124 $ 282
Jan 20, 6 AM $ 0.00732
-0.48%
$ 563,909 $ 283
Jan 20, 5 AM $ 0.00736
-0.45%
$ 566,356 $ 127
Jan 20, 4 AM $ 0.00739
-0.65%
$ 568,738 $ 128
Jan 20, 3 AM $ 0.00741
+0.07%
$ 570,732 $ 129
Jan 20, 2 AM $ 0.00741
-0.18%
$ 570,254 $ 128
Jan 20, 1 AM $ 0.00739
+0.29%
$ 569,348 $ 128
Jan 20, 12 AM $ 0.00738
+0.00%
$ 568,444 $ 135
Jan 19, 11 PM $ 0.00737
-0.52%
$ 567,540 $ 135
Jan 19, 10 PM $ 0.00742
-0.24%
$ 571,015 $ 134
Jan 19, 9 PM $ 0.00746
-0.18%
$ 574,217 $ 135
Jan 19, 8 PM $ 0.00744
+0.00%
$ 572,954 $ 135
Jan 19, 7 PM $ 0.00743
+0.15%
$ 571,897 $ 135
Jan 19, 6 PM $ 0.00745
-0.12%
$ 573,472 $ 134
Jan 19, 5 PM $ 0.00746
+0.55%
$ 574,569 $ 73
Jan 19, 4 PM $ 0.00741
-0.19%
$ 570,464 $ 73
Jan 19, 3 PM $ 0.00741
-0.06%
$ 570,323 $ 73
Jan 19, 2 PM $ 0.00742
+0.06%
$ 571,475 $ 73
Jan 19, 1 PM $ 0.00744
+0.23%
$ 572,899 $ 73
Jan 19, 12 PM $ 0.00744
+0.13%
$ 573,003 $ 74
Jan 19, 11 AM $ 0.00743
+0.03%
$ 571,696 $ 74
Jan 19, 10 AM $ 0.00743
-0.15%
$ 571,725 $ 74
Jan 19, 9 AM $ 0.00743
+0.13%
$ 572,426 $ 74
Jan 19, 8 AM $ 0.00741
-0.03%
$ 570,567 $ 74
Jan 19, 7 AM $ 0.00741
+0.20%
$ 570,232 $ 73
Jan 19, 6 AM $ 0.00741
-0.18%
$ 570,573 $ 73
Jan 19, 5 AM $ 0.00742
-0.01%
$ 571,689 $ 74
Jan 19, 4 AM $ 0.00743
-0.03%
$ 572,197 $ 74
Jan 19, 3 AM $ 0.00743
+0.02%
$ 572,356 $ 74
Jan 19, 2 AM $ 0.00743
-0.02%
$ 572,163 $ 74
Jan 19, 1 AM $ 0.00743
+0.19%
$ 572,047 $ 74
Jan 19, 12 AM $ 0.00762
-1.93%
$ 586,732 $ 66
Jan 18, 11 PM $ 0.00793
+0.15%
$ 610,870 $ 69
Jan 18, 10 PM $ 0.00793
-0.02%
$ 610,331 $ 71
Jan 18, 9 PM $ 0.00792
+0.03%
$ 609,664 $ 71
Jan 18, 8 PM $ 0.0079
-0.38%
$ 608,628 $ 70
Jan 18, 7 PM $ 0.00794
+0.23%
$ 611,229 $ 71
Jan 18, 6 PM $ 0.0079
+0.11%
$ 608,546 $ 70
Jan 18, 5 PM $ 0.00789
+0.01%
$ 607,681 $ 70
Jan 18, 4 PM $ 0.00788
-0.11%
$ 607,096 $ 70