NX Historical Data

NX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00674
-0.12%
$ 519,109 $ 816
Jan 22, 4 PM $ 0.00673
-0.39%
$ 517,869 $ 813
Jan 22, 3 PM $ 0.00672
-0.58%
$ 517,384 $ 813
Jan 22, 2 PM $ 0.0068
-0.45%
$ 523,918 $ 814
Jan 22, 1 PM $ 0.00686
+0.07%
$ 528,236 $ 823
Jan 22, 12 PM $ 0.00686
+0.06%
$ 528,328 $ 826
Jan 22, 11 AM $ 0.00685
-0.19%
$ 527,173 $ 826
Jan 22, 10 AM $ 0.00686
-0.14%
$ 528,151 $ 888
Jan 22, 9 AM $ 0.00687
+0.33%
$ 528,940 $ 828
Jan 22, 8 AM $ 0.00685
-0.19%
$ 527,351 $ 825
Jan 22, 7 AM $ 0.00686
-0.17%
$ 528,364 $ 827
Jan 22, 6 AM $ 0.00687
-0.12%
$ 528,701 $ 822
Jan 22, 5 AM $ 0.00687
-0.10%
$ 529,175 $ 823
Jan 22, 4 AM $ 0.00687
-1.06%
$ 529,239 $ 824
Jan 22, 3 AM $ 0.00694
-0.27%
$ 534,415 $ 817
Jan 22, 2 AM $ 0.00697
-1.15%
$ 536,915 $ 818
Jan 22, 1 AM $ 0.00707
+0.15%
$ 544,609 $ 63
Jan 22, 12 AM $ 0.00705
+0.41%
$ 542,563 $ 63
Jan 21, 11 PM $ 0.00708
-0.12%
$ 545,166 $ 63
Jan 21, 10 PM $ 0.00713
+0.18%
$ 548,609 $ 63
Jan 21, 9 PM $ 0.00714
+0.57%
$ 549,805 $ 63
Jan 21, 8 PM $ 0.00708
-0.53%
$ 545,280 $ 63
Jan 21, 7 PM $ 0.00692
-0.06%
$ 532,831 $ 67
Jan 21, 6 PM $ 0.0069
+0.51%
$ 530,973 $ 65
Jan 21, 5 PM $ 0.00684
-1.06%
$ 526,575 $ 64
Jan 21, 4 PM $ 0.00702
-0.67%
$ 540,208 $ 65
Jan 21, 3 PM $ 0.00708
+1.15%
$ 545,165 $ 66
Jan 21, 2 PM $ 0.00697
+1.25%
$ 536,787 $ 66
Jan 21, 1 PM $ 0.0069
+0.16%
$ 531,597 $ 64
Jan 21, 12 PM $ 0.00688
-0.69%
$ 529,594 $ 65
Jan 21, 11 AM $ 0.00693
-0.18%
$ 533,635 $ 65
Jan 21, 10 AM $ 0.00694
+0.25%
$ 534,639 $ 119
Jan 21, 9 AM $ 0.00693
+0.41%
$ 533,668 $ 368
Jan 21, 8 AM $ 0.00691
-0.32%
$ 531,763 $ 367
Jan 21, 7 AM $ 0.00694
-0.28%
$ 534,657 $ 368
Jan 21, 6 AM $ 0.00697
-0.15%
$ 536,954 $ 370
Jan 21, 5 AM $ 0.00697
+0.40%
$ 536,627 $ 524
Jan 21, 4 AM $ 0.00694
+0.07%
$ 534,425 $ 520
Jan 21, 3 AM $ 0.00693
+0.51%
$ 533,594 $ 520
Jan 21, 2 AM $ 0.0069
-0.38%
$ 530,940 $ 517
Jan 21, 1 AM $ 0.00693
+0.41%
$ 533,807 $ 519
Jan 21, 12 AM $ 0.00689
+0.44%
$ 530,549 $ 518
Jan 20, 11 PM $ 0.00685
-0.14%
$ 527,450 $ 514
Jan 20, 10 PM $ 0.00685
-0.76%
$ 527,313 $ 514
Jan 20, 9 PM $ 0.00691
-0.51%
$ 532,139 $ 519
Jan 20, 8 PM $ 0.00692
+0.38%
$ 533,132 $ 522
Jan 20, 7 PM $ 0.00689
-0.29%
$ 530,818 $ 515
Jan 20, 6 PM $ 0.00691
+0.21%
$ 532,209 $ 516
Jan 20, 5 PM $ 0.00689
+0.01%
$ 530,374 $ 573
Jan 20, 4 PM $ 0.00692
-0.22%
$ 533,019 $ 572