NX Historical Data

NX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00667
+0.01%
$ 513,598 $ 65
Jan 24, 5 PM $ 0.00666
+0.10%
$ 512,798 $ 65
Jan 24, 4 PM $ 0.00665
-0.19%
$ 512,291 $ 65
Jan 24, 3 PM $ 0.00667
+0.13%
$ 513,290 $ 67
Jan 24, 2 PM $ 0.00668
+0.17%
$ 514,379 $ 66
Jan 24, 1 PM $ 0.00668
+0.07%
$ 514,512 $ 60
Jan 24, 12 PM $ 0.00668
-0.09%
$ 514,062 $ 60
Jan 24, 11 AM $ 0.00667
-0.42%
$ 513,890 $ 60
Jan 24, 10 AM $ 0.0067
-0.04%
$ 516,225 $ 60
Jan 24, 9 AM $ 0.00672
+0.18%
$ 517,256 $ 60
Jan 24, 8 AM $ 0.00671
-0.16%
$ 516,344 $ 60
Jan 24, 7 AM $ 0.00673
+0.08%
$ 518,487 $ 60
Jan 24, 6 AM $ 0.00674
-0.03%
$ 519,112 $ 60
Jan 24, 5 AM $ 0.00674
-0.06%
$ 519,167 $ 60
Jan 24, 4 AM $ 0.00675
-0.06%
$ 519,600 $ 60
Jan 24, 3 AM $ 0.00674
+0.14%
$ 518,678 $ 60
Jan 24, 2 AM $ 0.00673
-0.03%
$ 517,845 $ 60
Jan 24, 1 AM $ 0.00673
-0.01%
$ 517,842 $ 60
Jan 24, 12 AM $ 0.00672
+0.00%
$ 517,738 $ 60
Jan 23, 11 PM $ 0.00673
-0.02%
$ 518,539 $ 60
Jan 23, 10 PM $ 0.00671
-0.18%
$ 516,819 $ 60
Jan 23, 9 PM $ 0.00671
-0.42%
$ 516,819 $ 60
Jan 23, 8 PM $ 0.00675
-0.49%
$ 520,008 $ 60
Jan 23, 7 PM $ 0.00681
+0.09%
$ 524,629 $ 61
Jan 23, 6 PM $ 0.00679
-0.58%
$ 522,719 $ 61
Jan 23, 5 PM $ 0.00678
+0.50%
$ 521,805 $ 61
Jan 23, 4 PM $ 0.00672
+1.06%
$ 517,402 $ 60
Jan 23, 3 PM $ 0.00663
-0.87%
$ 510,771 $ 58
Jan 23, 2 PM $ 0.00667
-0.41%
$ 513,678 $ 59
Jan 23, 1 PM $ 0.00669
-0.13%
$ 515,445 $ 59
Jan 23, 12 PM $ 0.00671
-0.11%
$ 516,270 $ 59
Jan 23, 11 AM $ 0.00669
-0.24%
$ 515,473 $ 59
Jan 23, 10 AM $ 0.0067
-0.03%
$ 515,646 $ 59
Jan 23, 9 AM $ 0.0067
-0.25%
$ 516,247 $ 59
Jan 23, 8 AM $ 0.00674
-0.04%
$ 519,002 $ 59
Jan 23, 7 AM $ 0.00672
-0.70%
$ 517,654 $ 65
Jan 23, 6 AM $ 0.00678
+0.15%
$ 522,383 $ 65
Jan 23, 5 AM $ 0.00681
+0.17%
$ 524,199 $ 66
Jan 23, 4 AM $ 0.00679
+0.03%
$ 522,457 $ 70
Jan 23, 3 AM $ 0.00676
-0.16%
$ 520,593 $ 70
Jan 23, 2 AM $ 0.00678
-0.07%
$ 522,075 $ 70
Jan 23, 1 AM $ 0.00678
+0.25%
$ 522,198 $ 817
Jan 23, 12 AM $ 0.00676
-0.12%
$ 520,524 $ 815
Jan 22, 11 PM $ 0.00677
-0.04%
$ 521,448 $ 815
Jan 22, 10 PM $ 0.00676
-0.25%
$ 520,399 $ 816
Jan 22, 9 PM $ 0.00677
-0.04%
$ 521,608 $ 816
Jan 22, 8 PM $ 0.00678
-0.21%
$ 521,952 $ 816
Jan 22, 7 PM $ 0.0068
+0.47%
$ 523,284 $ 818
Jan 22, 6 PM $ 0.00677
-0.09%
$ 521,138 $ 815
Jan 22, 5 PM $ 0.00674
-0.12%
$ 519,109 $ 816