NX Historical Data

NX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00545
+0.35%
$ 419,530 $ 7
Feb 3, 4 AM $ 0.00542
+0.52%
$ 417,437 $ 7
Feb 3, 3 AM $ 0.00535
-0.79%
$ 411,727 $ 7
Feb 3, 2 AM $ 0.00542
+0.34%
$ 417,469 $ 7
Feb 3, 1 AM $ 0.00542
+0.19%
$ 417,583 $ 7
Feb 3, 12 AM $ 0.00543
-0.34%
$ 418,456 $ 22
Feb 2, 11 PM $ 0.00547
-0.09%
$ 420,783 $ 23
Feb 2, 10 PM $ 0.00547
+0.27%
$ 421,307 $ 23
Feb 2, 9 PM $ 0.00543
+0.54%
$ 418,062 $ 23
Feb 2, 8 PM $ 0.00541
-0.34%
$ 416,725 $ 22
Feb 2, 7 PM $ 0.00546
+0.43%
$ 420,178 $ 22
Feb 2, 6 PM $ 0.00546
-0.42%
$ 420,397 $ 22
Feb 2, 5 PM $ 0.00549
+0.07%
$ 422,505 $ 22
Feb 2, 4 PM $ 0.00544
-0.36%
$ 418,799 $ 22
Feb 2, 3 PM $ 0.0054
+0.00%
$ 415,482 $ 25
Feb 2, 2 PM $ 0.00537
+0.00%
$ 413,727 $ 24
Feb 2, 1 PM $ 0.00537
-0.20%
$ 413,819 $ 21
Feb 2, 12 PM $ 0.00537
-0.26%
$ 413,428 $ 18
Feb 2, 11 AM $ 0.00537
-0.26%
$ 413,346 $ 18
Feb 2, 10 AM $ 0.00537
+0.56%
$ 413,382 $ 18
Feb 2, 9 AM $ 0.0053
-0.18%
$ 408,109 $ 18
Feb 2, 8 AM $ 0.0053
+0.21%
$ 408,168 $ 18
Feb 2, 7 AM $ 0.00525
+1.38%
$ 404,463 $ 18
Feb 2, 6 AM $ 0.0051
-0.84%
$ 392,607 $ 17
Feb 2, 5 AM $ 0.00523
-0.84%
$ 402,460 $ 17
Feb 2, 4 AM $ 0.00519
+2.67%
$ 399,750 $ 18
Feb 2, 3 AM $ 0.00526
-1.36%
$ 404,714 $ 17
Feb 2, 2 AM $ 0.00532
-0.29%
$ 409,920 $ 18
Feb 2, 1 AM $ 0.00534
+0.09%
$ 411,097 $ 18
Feb 2, 12 AM $ 0.00521
-0.52%
$ 401,070 $ 2
Jan 25, 2 PM $ 0.00665
+0.00%
$ 511,850 $ 7
Jan 25, 1 PM $ 0.00667
+0.24%
$ 513,299 $ 7
Jan 25, 12 PM $ 0.00665
-0.13%
$ 512,320 $ 7
Jan 25, 11 AM $ 0.00666
-0.09%
$ 512,773 $ 7
Jan 25, 10 AM $ 0.00665
+0.21%
$ 512,311 $ 65
Jan 25, 9 AM $ 0.00662
-0.45%
$ 509,984 $ 65
Jan 25, 8 AM $ 0.00664
-0.13%
$ 510,950 $ 65
Jan 25, 7 AM $ 0.00664
-0.03%
$ 511,027 $ 65
Jan 25, 6 AM $ 0.00667
+0.08%
$ 513,341 $ 65
Jan 25, 5 AM $ 0.00664
-0.12%
$ 511,404 $ 65
Jan 25, 4 AM $ 0.00664
-0.51%
$ 510,870 $ 65
Jan 25, 3 AM $ 0.00666
-0.05%
$ 512,926 $ 65
Jan 25, 2 AM $ 0.00666
-0.05%
$ 513,111 $ 65
Jan 25, 1 AM $ 0.00667
+0.10%
$ 513,586 $ 65
Jan 25, 12 AM $ 0.00667
-0.17%
$ 513,393 $ 65
Jan 24, 11 PM $ 0.00669
+0.11%
$ 514,984 $ 65
Jan 24, 10 PM $ 0.00666
-0.13%
$ 513,119 $ 65
Jan 24, 9 PM $ 0.00667
-0.15%
$ 513,755 $ 65
Jan 24, 8 PM $ 0.00668
+0.03%
$ 514,075 $ 65
Jan 24, 7 PM $ 0.00669
+0.27%
$ 514,744 $ 65