NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00373
-0.20%
$ -- $ 0
Apr 2026 $ 0.00385
+2.44%
$ -- $ 8
Mar 2026 $ 0.00474
+7.76%
$ -- $ 14
Feb 2026 $ 0.0044
-15.89%
$ 339,102 $ 31
Jan 2026 $ 0.00665
-13.65%
$ -- $ 5,569
Dec 2025 $ 0.00771
-21.39%
$ 593,129 $ 5,506
Nov 2025 $ 0.00985
-31.79%
$ 771,339 $ 7,421
Oct 2025 $ 0.0141
-37.14%
$ 1.12 million $ 32,241
Sep 2025 $ 0.0234
-23.96%
$ 1.73 million $ 65,214
Aug 2025 $ 0.0315
+4.38%
$ 2.39 million $ 25,715
Jul 2025 $ 0.0318
-1.34%
$ 2.34 million $ 27,874
Jun 2025 $ 0.0295
+3.41%
$ 2.5 million $ 15,811
May 2025 $ 0.045
+15.79%
$ -- $ 3,541
Apr 2025 $ 0.0435
+6.19%
$ -- $ 14,967
Mar 2025 $ 0.055
-31.41%
$ -- $ 27,911
Feb 2025 $ 0.0835
+12.15%
$ -- $ 19,001
Jan 2025 $ 0.0835
+10.22%
$ -- $ 61,324
Download