NX Historical Data

NX
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00277
+0.00%
$ 214,805 $ 94
5:13 PM $ 0.00277
+0.00%
$ 214,721 $ 94
4:43 PM $ 0.00277
+0.00%
$ 215,157 $ 94
4:13 PM $ 0.00278
+0.00%
$ 215,335 $ 74
3:43 PM $ 0.00277
+0.00%
$ 215,233 $ 74
3:13 PM $ 0.00276
+0.00%
$ 213,978 $ 74
2:43 PM $ 0.0028
+0.00%
$ 216,967 $ 81
2:13 PM $ 0.00281
+0.00%
$ 218,100 $ 74
1:43 PM $ 0.00281
+0.00%
$ 218,326 $ 74
1:13 PM $ 0.00284
+0.00%
$ 220,342 $ 74
12:43 PM $ 0.00283
+0.00%
$ 219,341 $ 75
12:13 PM $ 0.00282
+0.00%
$ 218,927 $ 74
11:43 AM $ 0.00283
+0.00%
$ 219,373 $ 66
11:13 AM $ 0.00284
+0.00%
$ 220,439 $ 66
10:43 AM $ 0.00283
+0.00%
$ 219,885 $ 66
10:13 AM $ 0.00284
+0.00%
$ 220,435 $ 66
9:43 AM $ 0.00285
+0.00%
$ 220,988 $ 66
9:13 AM $ 0.00284
+0.00%
$ 220,114 $ 66
8:43 AM $ 0.00283
+0.00%
$ 219,388 $ 66
8:13 AM $ 0.00282
+0.00%
$ 218,554 $ 66
7:43 AM $ 0.00281
+0.00%
$ 218,273 $ 74
7:13 AM $ 0.0028
+0.00%
$ 217,625 $ 74
6:43 AM $ 0.0028
+0.00%
$ 216,996 $ 74
6:13 AM $ 0.00279
+0.00%
$ 216,655 $ 74
5:43 AM $ 0.00279
+0.00%
$ 216,236 $ 73
5:13 AM $ 0.00278
+0.00%
$ 215,576 $ 73
4:43 AM $ 0.0028
+0.00%
$ 216,894 $ 65
4:13 AM $ 0.00279
+0.00%
$ 216,729 $ 86
3:43 AM $ 0.00277
+0.00%
$ 214,838 $ 76
3:13 AM $ 0.00277
+0.00%
$ 214,982 $ 76
2:43 AM $ 0.00279
+0.00%
$ 216,522 $ 76
2:13 AM $ 0.00281
+0.00%
$ 218,304 $ 76
1:43 AM $ 0.00281
+0.00%
$ 218,371 $ 77
1:13 AM $ 0.00282
+0.00%
$ 218,649 $ 77
12:43 AM $ 0.00281
+0.00%
$ 218,096 $ 86
12:13 AM $ 0.0028
+0.00%
$ 217,380 $ 85
11:43 PM $ 0.0028
+0.00%
$ 217,409 $ 85
11:13 PM $ 0.00281
+0.00%
$ 217,708 $ 85
10:43 PM $ 0.00283
+0.00%
$ 219,578 $ 85
10:13 PM $ 0.00283
+0.00%
$ 219,876 $ 74
9:43 PM $ 0.00284
+0.00%
$ 220,736 $ 75
9:13 PM $ 0.00286
+0.00%
$ 221,533 $ 75
8:43 PM $ 0.00286
+0.00%
$ 221,846 $ 76
8:13 PM $ 0.00286
+0.00%
$ 222,244 $ 76
7:43 PM $ 0.00287
+0.00%
$ 223,073 $ 76
7:13 PM $ 0.00287
+0.00%
$ 222,773 $ 76
6:43 PM $ 0.00286
+0.00%
$ 221,989 $ 76
6:13 PM $ 0.00286
+0.00%
$ 221,757 $ 67
Download