Seed Of The Universe Historical Data

SOTU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.41M
-0.12%
$ 1.41 million $ 19,513
Dec 17, 8 PM $ 1.41M
+0.18%
$ 1.41 million $ 19,495
Dec 17, 7 PM $ 1.4M
-0.87%
$ 1.4 million $ 19,562
Dec 17, 6 PM $ 1.41M
-0.52%
$ 1.41 million $ 18,929
Dec 17, 5 PM $ 1.42M
+0.06%
$ 1.42 million $ 18,825
Dec 17, 4 PM $ 1.43M
-1.54%
$ 1.43 million $ 18,434
Dec 17, 3 PM $ 1.49M
+3.17%
$ 1.49 million $ 18,396
Dec 17, 2 PM $ 1.45M
+0.03%
$ 1.45 million $ 17,944
Dec 17, 1 PM $ 1.45M
+0.33%
$ 1.45 million $ 18,163
Dec 17, 12 PM $ 1.45M
+0.20%
$ 1.45 million $ 18,109
Dec 17, 11 AM $ 1.45M
-0.17%
$ 1.45 million $ 15,254
Dec 17, 8 AM $ 1.46M
+0.00%
$ 1.46 million $ 15,208
Dec 17, 7 AM $ 1.46M
+0.28%
$ 1.46 million $ 15,168
Dec 17, 6 AM $ 1.45M
+0.12%
$ 1.45 million $ 17,626
Dec 17, 5 AM $ 1.45M
-0.19%
$ 1.45 million $ 14,370
Dec 17, 4 AM $ 1.45M
+0.32%
$ 1.45 million $ 14,318
Dec 17, 3 AM $ 1.45M
+0.00%
$ 1.45 million $ 17,692
Dec 17, 2 AM $ 1.46M
-0.27%
$ 1.46 million $ 17,682
Dec 16, 11 PM $ 1.47M
-0.07%
$ 1.47 million $ 17,703
Dec 16, 10 PM $ 1.47M
+0.37%
$ 1.47 million $ 17,680
Dec 16, 8 PM $ 1.46M
-0.57%
$ 1.46 million $ 17,664
Dec 16, 7 PM $ 1.47M
+0.00%
$ 1.47 million $ 17,620
Dec 16, 6 PM $ 1.46M
+0.50%
$ 1.46 million $ 17,596
Dec 16, 5 PM $ 1.46M
-0.76%
$ 1.46 million $ 17,252
Dec 16, 4 PM $ 1.47M
-0.21%
$ 1.47 million $ 17,761
Dec 16, 3 PM $ 1.45M
-0.82%
$ 1.45 million $ 17,717
Dec 16, 2 PM $ 1.47M
+0.00%
$ 1.47 million $ 17,204
Dec 16, 1 PM $ 1.47M
+0.00%
$ 1.47 million $ 17,306
Dec 16, 12 PM $ 1.46M
-0.68%
$ 1.46 million $ 17,245
Dec 16, 11 AM $ 1.47M
+0.68%
$ 1.47 million $ 17,136
Dec 16, 10 AM $ 1.46M
+0.50%
$ 1.46 million $ 16,886
Dec 16, 9 AM $ 1.46M
+0.36%
$ 1.46 million $ 17,018
Dec 16, 8 AM $ 1.45M
-1.39%
$ 1.45 million $ 16,707
Dec 16, 7 AM $ 1.45M
+0.00%
$ 1.45 million $ 13,597
Dec 16, 6 AM $ 1.45M
+0.65%
$ 1.45 million $ 13,572
Dec 16, 5 AM $ 1.44M
+0.71%
$ 1.45 million $ 12,938
Dec 16, 4 AM $ 1.43M
-0.81%
$ 1.43 million $ 15,577
Dec 16, 3 AM $ 1.45M
-1.12%
$ 1.45 million $ 15,202
Dec 16, 2 AM $ 1.46M
+1.54%
$ 1.46 million $ 15,447
Dec 16, 1 AM $ 1.44M
-0.62%
$ 1.44 million $ 15,422
Dec 16, 12 AM $ 1.45M
-0.20%
$ 1.45 million $ 15,593
Dec 15, 11 PM $ 1.45M
+0.40%
$ 1.45 million $ 15,297
Dec 15, 10 PM $ 1.45M
-0.56%
$ 1.45 million $ 15,280
Dec 15, 9 PM $ 1.44M
+0.00%
$ 1.44 million $ 15,183
Dec 15, 8 PM $ 1.45M
+0.00%
$ -- $ 15,211
Dec 15, 7 PM $ 1.45M
+0.72%
$ 1.45 million $ 15,184
Dec 15, 6 PM $ 1.44M
-0.31%
$ 1.44 million $ 12,188
Dec 15, 5 PM $ 1.45M
-0.63%
$ 1.45 million $ 12,064
Dec 15, 4 PM $ 1.46M
-0.56%
$ 1.46 million $ 11,625
Dec 15, 3 PM $ 1.47M
-1.24%
$ 1.47 million $ 11,256