Seed Of The Universe Historical Data

SOTU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.57M
+1.92%
$ 1.56 million $ 3,795
Nov 26, 2025 $ 1.55M
+2.34%
$ 1.55 million $ 273
Nov 25, 2025 $ 1.5M
+1.90%
$ 1.52 million $ 287
Nov 24, 2025 $ 1.5M
+4.75%
$ 1.5 million $ 3,715
Nov 23, 2025 $ 1.43M
+0.51%
$ 1.43 million $ 2,965
Nov 22, 2025 $ 1.42M
-0.20%
$ 1.42 million $ 2,358
Nov 21, 2025 $ 1.42M
-3.49%
$ 1.41 million $ 1,232
Nov 20, 2025 $ 1.49M
-3.99%
$ 1.49 million $ 561
Nov 19, 2025 $ 1.48M
-6.59%
$ 1.48 million $ 15,163
Nov 18, 2025 $ 1.59M
+6.22%
$ 1.59 million $ 15,091
Nov 17, 2025 $ 1.5M
-3.05%
$ 1.5 million $ 11,868
Nov 16, 2025 $ 1.56M
-2.01%
$ 1.56 million $ 11,446
Nov 15, 2025 $ 1.58M
-0.81%
$ 1.58 million $ 10,542
Nov 14, 2025 $ 1.59M
-0.63%
$ 1.59 million $ 9,631
Nov 13, 2025 $ 1.62M
-3.55%
$ 1.63 million $ 6,591
Nov 12, 2025 $ 1.7M
+3.07%
$ -- $ 570
Nov 11, 2025 $ 1.67M
-4.28%
$ 1.67 million $ 2,237
Nov 10, 2025 $ 1.74M
+1.48%
$ 1.74 million $ 798
Nov 9, 2025 $ 1.67M
-0.98%
$ 1.67 million $ 2,436
Nov 8, 2025 $ 1.8M
+6.54%
$ 1.8 million $ 1,610
Nov 7, 2025 $ 1.69M
+6.47%
$ 1.69 million $ 6,092
Nov 6, 2025 $ 1.53M
-6.01%
$ 1.53 million $ 4,672
Nov 5, 2025 $ 1.64M
+5.88%
$ 1.64 million $ 4,310
Nov 4, 2025 $ 1.58M
-10.93%
$ 1.58 million $ 3,303
Nov 3, 2025 $ 1.64M
-8.23%
$ 1.64 million $ 947
Nov 2, 2025 $ 1.78M
+0.51%
$ 1.78 million $ 3,803
Nov 1, 2025 $ 1.74M
-2.75%
$ 1.74 million $ 3,098
Oct 31, 2025 $ 1.76M
+1.14%
$ 1.76 million $ 2,294
Oct 30, 2025 $ 1.72M
-5.19%
$ 1.72 million $ 1,655
Oct 29, 2025 $ 1.78M
-1.10%
$ 1.78 million $ 1,976
Oct 28, 2025 $ 1.79M
-3.48%
$ 1.79 million $ 11,373
Oct 27, 2025 $ 1.86M
-1.36%
$ 1.93 million $ 11,269
Oct 26, 2025 $ 1.87M
+2.41%
$ 1.87 million $ 13,001
Oct 25, 2025 $ 1.8M
+0.85%
$ 1.8 million $ 12,043
Oct 24, 2025 $ 1.8M
+0.87%
$ 1.8 million $ 10,191
Oct 23, 2025 $ 1.78M
+1.29%
$ 1.77 million $ 10,900
Oct 22, 2025 $ 1.72M
-5.00%
$ 1.72 million $ 8,476
Oct 21, 2025 $ 1.8M
+15.71%
$ 1.8 million $ 6,533
Oct 20, 2025 $ 1.81M
-0.26%
$ 1.81 million $ 5,750
Oct 19, 2025 $ 1.8M
+3.51%
$ 1.81 million $ 6,546
Oct 18, 2025 $ 1.76M
+1.01%
$ 1.76 million $ 5,364
Oct 17, 2025 $ 1.76M
+0.34%
$ 1.76 million $ 4,676
Oct 16, 2025 $ 1.78M
-2.17%
$ 1.77 million $ 2,724
Oct 15, 2025 $ 1.82M
-4.30%
$ 1.82 million $ 2,023
Oct 14, 2025 $ 1.88M
-3.92%
$ -- $ 429
Oct 13, 2025 $ 1.89M
-0.32%
$ -- $ 6,753
Oct 12, 2025 $ 1.89M
+7.98%
$ 1.89 million $ 8,455
Oct 11, 2025 $ 1.75M
-1.52%
$ 1.75 million $ 5,809
Oct 10, 2025 $ 2.02M
-0.88%
$ -- $ 13,103
Oct 9, 2025 $ 2.04M
-3.32%
$ 2.04 million $ 12,814