Seed Of The Universe Historical Data

SOTU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 1.69M
+0.08%
$ 1.69 million $ 6,014
Jan 14, 2 AM $ 1.69M
-0.13%
$ 1.69 million $ 4,546
Jan 14, 1 AM $ 1.69M
+0.44%
$ 1.69 million $ 4,646
Jan 14, 12 AM $ 1.68M
+0.59%
$ 1.68 million $ 4,484
Jan 13, 11 PM $ 1.69M
+0.04%
$ 1.69 million $ 4,175
Jan 13, 10 PM $ 1.69M
+2.02%
$ 1.69 million $ 4,137
Jan 13, 9 PM $ 1.66M
+0.75%
$ 1.66 million $ 3,529
Jan 13, 8 PM $ 1.65M
+0.03%
$ 1.65 million $ 2,357
Jan 13, 7 PM $ 1.65M
+0.09%
$ 1.65 million $ 2,629
Jan 13, 6 PM $ 1.65M
+0.37%
$ 1.65 million $ 4,660
Jan 13, 5 PM $ 1.65M
-0.71%
$ 1.65 million $ 4,731
Jan 13, 4 PM $ 1.69M
+3.81%
$ 1.69 million $ 3,444
Jan 13, 3 PM $ 1.64M
+0.33%
$ 1.64 million $ 3,347
Jan 13, 2 PM $ 1.63M
-0.65%
$ 1.63 million $ 2,996
Jan 13, 1 PM $ 1.64M
+1.11%
$ 1.64 million $ 6,398
Jan 13, 12 PM $ 1.63M
+0.00%
$ 1.63 million $ 11,015
Jan 13, 11 AM $ 1.63M
+0.00%
$ 1.63 million $ 11,185
Jan 13, 10 AM $ 1.63M
-0.33%
$ 1.63 million $ 11,181
Jan 13, 9 AM $ 1.62M
+0.00%
$ 1.62 million $ 11,161
Jan 13, 8 AM $ 1.61M
+0.13%
$ 1.61 million $ 10,977
Jan 13, 7 AM $ 1.61M
-1.51%
$ 1.61 million $ 11,242
Jan 13, 6 AM $ 1.64M
+0.87%
$ 1.64 million $ 11,393
Jan 13, 5 AM $ 1.61M
+0.00%
$ 1.61 million $ 11,474
Jan 13, 4 AM $ 1.62M
+0.00%
$ 1.62 million $ 11,566
Jan 13, 3 AM $ 1.62M
+0.29%
$ 1.62 million $ 11,566
Jan 13, 2 AM $ 1.6M
+0.13%
$ 1.6 million $ 11,369
Jan 13, 1 AM $ 1.6M
-0.05%
$ 1.6 million $ 11,221
Jan 13, 12 AM $ 1.6M
+0.61%
$ 1.6 million $ 11,119
Jan 12, 11 PM $ 1.6M
-0.03%
$ 1.6 million $ 11,034
Jan 12, 10 PM $ 1.6M
+0.15%
$ 1.6 million $ 11,021
Jan 12, 9 PM $ 1.6M
-0.87%
$ 1.6 million $ 10,999
Jan 12, 8 PM $ 1.61M
+0.62%
$ 1.61 million $ 6,078
Jan 12, 7 PM $ 1.61M
+0.00%
$ 1.61 million $ 6,022
Jan 12, 6 PM $ 1.61M
+0.07%
$ 1.61 million $ 5,960
Jan 12, 5 PM $ 1.61M
+0.42%
$ 1.61 million $ 5,813
Jan 12, 3 PM $ 1.58M
-0.42%
$ 1.58 million $ 5,703
Jan 12, 2 PM $ 1.57M
-0.71%
$ 1.57 million $ 10,723
Jan 12, 1 PM $ 1.59M
+0.02%
$ 1.59 million $ 10,260
Jan 12, 12 PM $ 1.59M
+0.02%
$ 1.59 million $ 10,239
Jan 12, 10 AM $ 1.6M
-0.58%
$ 1.6 million $ 9,967
Jan 12, 9 AM $ 1.6M
-0.34%
$ 1.6 million $ 10,009
Jan 12, 8 AM $ 1.61M
+0.45%
$ 1.61 million $ 9,942
Jan 12, 7 AM $ 1.6M
-0.93%
$ 1.6 million $ 7,328
Jan 12, 6 AM $ 1.6M
-1.53%
$ 1.6 million $ 10,211
Jan 12, 5 AM $ 1.62M
-0.45%
$ 1.62 million $ 10,757
Jan 12, 4 AM $ 1.62M
+0.00%
$ 1.62 million $ 10,760
Jan 12, 3 AM $ 1.63M
+0.02%
$ 1.63 million $ 10,706
Jan 12, 2 AM $ 1.62M
+0.96%
$ 1.62 million $ 10,793
Jan 12, 1 AM $ 1.61M
+0.31%
$ 1.61 million $ 10,778
Jan 12, 12 AM $ 1.6M
+1.10%
$ 1.6 million $ 10,814