Seed Of The Universe Historical Data

SOTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 1.02M
+0.04%
$ 1.02 million $ 877
Jun 4, 1 PM $ 1M
+0.00%
$ -- $ 1,085
Jun 4, 12 PM $ 1.01M
+0.00%
$ 1.01 million $ 1,645
Jun 4, 11 AM $ 1.01M
+1.76%
$ 1.01 million $ 1,616
Jun 4, 10 AM $ 997,086.01
-0.86%
$ 997,086 $ 1,562
Jun 4, 9 AM $ 1M
+0.00%
$ 1 million $ 1,474
Jun 4, 7 AM $ 1.03M
+0.00%
$ 1.03 million $ 1,493
Jun 4, 6 AM $ 1.03M
+0.13%
$ 1.03 million $ 1,486
Jun 4, 5 AM $ 1.03M
-0.08%
$ 1.03 million $ 1,447
Jun 4, 4 AM $ 1.03M
-0.28%
$ 1.03 million $ 1,462
Jun 4, 3 AM $ 1.02M
+0.00%
$ 1.02 million $ 1,430
Jun 4, 2 AM $ 1.02M
+0.00%
$ 1.02 million $ 1,634
Jun 3, 11 PM $ 1.05M
-0.24%
$ 1.05 million $ 2,195
Jun 3, 10 PM $ 1.05M
-0.09%
$ 1.05 million $ 2,319
Jun 3, 9 PM $ 1.04M
-0.01%
$ 1.04 million $ 2,217
Jun 3, 8 PM $ 1.04M
-0.87%
$ 1.04 million $ 2,138
Jun 3, 7 PM $ 1.04M
+0.00%
$ 1.04 million $ 1,975
Jun 3, 6 PM $ 1.04M
+0.00%
$ 1.04 million $ 1,856
Jun 3, 5 PM $ 1.04M
+0.00%
$ 1.04 million $ 1,729
Jun 3, 4 PM $ 1.04M
-2.15%
$ 1.04 million $ 1,684
Jun 3, 3 PM $ 1.06M
-1.24%
$ 1.06 million $ 894
Jun 3, 12 PM $ 1.06M
-0.27%
$ 1.06 million $ 1,023
Jun 3, 11 AM $ 1.07M
+0.00%
$ 1.07 million $ 1,125
Jun 3, 9 AM $ 1.07M
+0.00%
$ 1.07 million $ 1,140
Jun 3, 6 AM $ 1.06M
+0.00%
$ -- $ 1,142
Jun 3, 5 AM $ 1.06M
+0.65%
$ 1.06 million $ 1,129
Jun 3, 4 AM $ 1.05M
+0.16%
$ 1.05 million $ 1,027
Jun 3, 3 AM $ 1.05M
-0.96%
$ 1.05 million $ 935
Jun 3, 2 AM $ 1.06M
+0.00%
$ 1.06 million $ 832
Jun 3, 1 AM $ 1.05M
-0.10%
$ 1.05 million $ 787
Jun 3, 12 AM $ 1.05M
-0.40%
$ 1.05 million $ 745
Jun 2, 11 PM $ 1.06M
-0.10%
$ 1.06 million $ 828
Jun 2, 10 PM $ 1.07M
+0.32%
$ 1.07 million $ 763
Jun 2, 9 PM $ 1.08M
+0.40%
$ 1.08 million $ 681
Jun 2, 8 PM $ 1.07M
-0.09%
$ 1.07 million $ 612
Jun 2, 6 PM $ 1.1M
-0.81%
$ 1.1 million $ 693
Jun 2, 9 AM $ 1.11M
-0.04%
$ 1.11 million $ 1,063
Jun 2, 8 AM $ 1.12M
+0.00%
$ 1.12 million $ 1,037
Jun 2, 6 AM $ 1.11M
+0.00%
$ 1.11 million $ 1,132
Jun 2, 5 AM $ 1.12M
+0.74%
$ 1.12 million $ 1,092
Jun 2, 4 AM $ 1.11M
-0.50%
$ 1.11 million $ 911
Jun 2, 3 AM $ 1.12M
+0.87%
$ 1.12 million $ 808
Jun 2, 1 AM $ 1.12M
+0.00%
$ 1.12 million $ 728
Jun 2, 12 AM $ 1.12M
+2.71%
$ 1.12 million $ 683
Jun 1, 10 PM $ 1.09M
+0.00%
$ 1.09 million $ 733
Jun 1, 7 PM $ 1.12M
+0.00%
$ 1.12 million $ 797
Jun 1, 5 PM $ 1.11M
-0.13%
$ 1.11 million $ 700
Jun 1, 4 PM $ 1.11M
-0.19%
$ 1.11 million $ 619
Jun 1, 3 PM $ 1.09M
-1.48%
$ 1.09 million $ 537
Jun 1, 2 PM $ 1.1M
-1.24%
$ 1.1 million $ 460