Seed Of The Universe Historical Data

SOTU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 972,759.29
+1.88%
$ 972,759 $ 973
Jun 7, 6 AM $ 953,866.64
+1.09%
$ 953,867 $ 1,002
Jun 7, 5 AM $ 945,689.6
+0.50%
$ 945,690 $ 1,612
Jun 7, 4 AM $ 940,683.64
+1.13%
$ 940,684 $ 1,934
Jun 7, 3 AM $ 930,139.56
+0.00%
$ 930,140 $ 1,966
Jun 7, 1 AM $ 935,366.15
+0.98%
$ 935,366 $ 1,958
Jun 7, 12 AM $ 923,939.85
-0.96%
$ 923,940 $ 1,503
Jun 6, 11 PM $ 925,302.68
+2.25%
$ 925,303 $ 1,106
Jun 6, 9 PM $ 843,546.73
+0.00%
$ 843,547 $ 1,533
Jun 6, 5 PM $ 912,218.28
+0.00%
$ 912,218 $ 3,363
Jun 6, 4 PM $ 922,263.95
+0.00%
$ 922,264 $ 2,782
Jun 6, 2 PM $ 927,580.3
+0.62%
$ 927,580 $ 2,953
Jun 6, 1 PM $ 924,370.01
+0.06%
$ 924,370 $ 2,792
Jun 6, 12 PM $ 913,154.73
+0.00%
$ 913,155 $ 3,440
Jun 6, 11 AM $ 908,544.11
+0.00%
$ 908,544 $ 3,459
Jun 6, 10 AM $ 914,722.62
-0.28%
$ 914,723 $ 3,632
Jun 6, 9 AM $ 931,578.2
+0.48%
$ 931,578 $ 3,736
Jun 6, 8 AM $ 926,631.03
+0.84%
$ 926,631 $ 3,909
Jun 6, 7 AM $ 925,611.69
+0.04%
$ 925,612 $ 4,500
Jun 6, 6 AM $ 923,427.83
+0.39%
$ 923,428 $ 4,523
Jun 6, 5 AM $ 917,081.98
+1.43%
$ 917,082 $ 4,427
Jun 6, 4 AM $ 904,224.1
-1.84%
$ 904,224 $ 3,276
Jun 6, 3 AM $ 922,993.2
+0.97%
$ 922,993 $ 3,449
Jun 6, 2 AM $ 912,578.16
+0.00%
$ 912,578 $ 3,153
Jun 6, 1 AM $ 924,326.37
+0.00%
$ 924,326 $ 3,124
Jun 6, 12 AM $ 921,901.63
-0.24%
$ 921,902 $ 3,114
Jun 5, 11 PM $ 927,679.87
-1.14%
$ 927,680 $ 3,113
Jun 5, 10 PM $ 934,807.51
-2.36%
$ 934,808 $ 3,042
Jun 5, 9 PM $ 936,030.62
+0.50%
$ 936,031 $ 2,763
Jun 5, 8 PM $ 910,958.56
+0.00%
$ 910,959 $ 2,440
Jun 5, 7 PM $ 904,600.97
-2.31%
$ 904,601 $ 2,643
Jun 5, 6 PM $ 937,175.32
-6.93%
$ 937,175 $ 2,727
Jun 5, 5 PM $ 998,260.84
+7.07%
$ 998,261 $ 2,876
Jun 5, 4 PM $ 930,792.81
+0.56%
$ 930,793 $ 2,738
Jun 5, 2 PM $ 913,861.28
-8.01%
$ 913,861 $ 2,077
Jun 5, 1 PM $ 964,253.56
-0.45%
$ 964,254 $ 2,419
Jun 5, 12 PM $ 970,116.67
+0.00%
$ 970,117 $ 2,357
Jun 5, 11 AM $ 983,464.78
+1.57%
$ 983,465 $ 2,360
Jun 5, 10 AM $ 985,278.04
+2.72%
$ 985,278 $ 2,195
Jun 5, 9 AM $ 954,497.26
+0.30%
$ 954,497 $ 2,121
Jun 5, 8 AM $ 953,153.83
-0.26%
$ 953,154 $ 1,880
Jun 5, 7 AM $ 951,630.13
-0.03%
$ 951,630 $ 1,548
Jun 5, 6 AM $ 976,412.58
-0.63%
$ 976,413 $ 1,243
Jun 5, 5 AM $ 985,654.9
-0.15%
$ 985,655 $ 1,125
Jun 5, 4 AM $ 989,785.27
-0.80%
$ 989,785 $ 869
Jun 5, 3 AM $ 998,933.98
-0.71%
$ 998,934 $ 876
Jun 4, 11 PM $ 1.01M
+0.08%
$ 1.01 million $ 1,143
Jun 4, 10 PM $ 1M
-0.60%
$ 1 million $ 1,149
Jun 4, 9 PM $ 1.01M
-1.97%
$ 1.01 million $ 1,104
Jun 4, 7 PM $ 1.02M
+0.04%
$ 1.02 million $ 877