Seed Of The Universe Historical Data

SOTU
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 968,664.92
+0.00%
$ 982,592 $ 347
7:58 AM $ 982,592.07
+0.00%
$ 982,592 $ 406
7:50 AM $ 989,091.21
+0.00%
$ 995,911 $ 401
7:45 AM $ 990,408.15
-0.22%
$ 995,911 $ 379
7:43 AM $ 995,911.17
+0.00%
$ 995,911 $ 372
7:42 AM $ 995,127.49
-0.01%
$ 995,911 $ 358
5:52 AM $ 997,932.83
+0.00%
$ 997,933 $ 386
5:28 AM $ 996,517.16
+0.00%
$ 996,517 $ 385
5:12 AM $ 996,317.24
+0.00%
$ 996,317 $ 382
5:04 AM $ 996,235.01
+0.00%
$ 996,235 $ 376
5:01 AM $ 996,395.37
+0.00%
$ 996,235 $ 373
4:56 AM $ 995,247.06
-0.10%
$ 995,247 $ 284
4:18 AM $ 995,171.23
+0.00%
$ 995,171 $ 395
4:08 AM $ 995,703.31
+0.00%
$ 995,703 $ 474
2:05 AM $ 992,444.25
-0.22%
$ 1.01 million $ 434
1:44 AM $ 1.01M
+0.00%
$ 1.01 million $ 434
1:02 AM $ 994,372.31
+0.00%
$ 994,372 $ 450
12:33 AM $ 994,466.07
+0.00%
$ 994,466 $ 445
12:21 AM $ 995,077.09
+0.00%
$ 995,077 $ 444
12:17 AM $ 995,113.61
+0.07%
$ 995,114 $ 430
11:46 PM $ 994,384.9
+0.00%
$ 994,385 $ 420
11:14 PM $ 993,178.92
+0.00%
$ 993,179 $ 418
10:34 PM $ 992,304.87
+0.00%
$ 992,305 $ 414
10:32 PM $ 992,221.07
+0.00%
$ 992,305 $ 408
10:25 PM $ 991,983.03
+0.00%
$ 991,548 $ 369
10:24 PM $ 991,548.3
+0.00%
$ 991,548 $ 369
10:14 PM $ 992,388.69
+0.00%
$ 992,389 $ 340
10:13 PM $ 995,053.12
+0.00%
$ 992,389 $ 321
9:59 PM $ 992,739.52
+0.00%
$ 992,740 $ 292
9:41 PM $ 978,928.79
+0.00%
$ 978,929 $ 187
7:52 PM $ 968,356.15
+0.00%
$ 968,356 $ 127
7:42 PM $ 968,084.39
+0.00%
$ 968,084 $ 116
9:19 AM $ 980,657.7
+0.00%
$ 980,658 $ 497
Download