USSI Historical Data

USSI Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 46,490
May 17, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 44,335
May 17, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 44,125
May 17, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 46,395
May 16, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 44,243
May 16, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 44,242
May 16, 3 PM $ 1.02
+0.00%
$ -- $ 44,281
May 16, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 44,276
May 16, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 38,374
May 16, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 38,373
May 16, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 37,439
May 16, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 36,599
May 16, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 35,915
May 16, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 38,898
May 16, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 34,439
May 16, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 34,348
May 16, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 36,086
May 16, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 33,259
May 16, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 32,537
May 16, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 30,995
May 16, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 31,247
May 15, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 32,978
May 15, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 32,986
May 15, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 37,420
May 15, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 37,416
May 15, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 40,963
May 15, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 40,962
May 15, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 40,946
May 15, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 37,485
May 15, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 33,533
May 15, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 32,600
May 15, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 34,270
May 15, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 33,428
May 15, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 32,341
May 15, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 28,022
May 15, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 26,659
May 14, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 25,043
May 14, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 24,408
May 14, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 20,597
May 14, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 20,023
May 14, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 17,936
May 14, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 18,494
May 14, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 22,258
May 14, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 22,394
May 14, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 22,796
May 14, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 21,599
May 14, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 19,866
May 14, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 19,866
May 13, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 19,908
May 13, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 19,907