USSI Historical Data

USSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 73,083
May 31, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 73,270
May 31, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 70,891
May 31, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 64,937
May 31, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 53,608
May 31, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 39,799
May 31, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 26,259
May 31, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 25,572
May 31, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 25,321
May 31, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 26,409
May 31, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 28,592
May 30, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 29,985
May 30, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 29,882
May 30, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 40,432
May 30, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 53,087
May 30, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 54,488
May 30, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 62,265
May 30, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 64,845
May 30, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 67,512
May 30, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 60,626
May 29, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 61,995
May 29, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 59,803
May 29, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 57,211
May 29, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 59,290
May 29, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 71,453
May 29, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 75,884
May 29, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 71,546
May 29, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 64,417
May 29, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 64,456
May 29, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 59,867
May 29, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 59,112
May 28, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 59,718
May 28, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 59,592
May 28, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 64,565
May 28, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 66,165
May 28, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 64,905
May 28, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 57,218
May 28, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 51,675
May 28, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 51,477
May 28, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 53,511
May 28, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 60,651
May 28, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 53,752
May 28, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 57,487
May 28, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 59,440
May 27, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 64,311
May 27, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 63,206
May 27, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 69,929
May 27, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 67,857
May 27, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 63,244
May 27, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 63,361