USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1.01
+0.00%
$ 2.44 million $ 54,185
Jun 4, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 51,444
Jun 4, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 57,256
Jun 4, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 64,364
Jun 4, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 65,613
Jun 4, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 62,338
Jun 4, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 59,810
Jun 4, 1 AM $ 1.01
+0.00%
$ 2.45 million $ 62,400
Jun 3, 11 PM $ 1.01
+0.00%
$ 2.44 million $ 71,202
Jun 3, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 99,366
Jun 3, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 103,381
Jun 3, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 111,430
Jun 3, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 117,160
Jun 3, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 113,553
Jun 3, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 103,579
Jun 3, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 101,211
Jun 3, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 92,037
Jun 3, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 89,683
Jun 3, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 82,724
Jun 3, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 81,685
Jun 3, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 78,263
Jun 3, 1 AM $ 1.01
+0.00%
$ 2.45 million $ 74,775
Jun 3, 12 AM $ 1.01
+0.00%
$ 2.45 million $ 69,063
Jun 2, 8 PM $ 1.01
+0.00%
$ 2.45 million $ 63,510
Jun 2, 7 PM $ 1.01
+0.00%
$ 2.45 million $ 62,469
Jun 2, 6 PM $ 1.01
+0.00%
$ 2.45 million $ 55,651
Jun 2, 5 PM $ 1.01
+0.00%
$ 2.45 million $ 46,415
Jun 2, 4 PM $ 1.01
+0.00%
$ 2.45 million $ 36,276
Jun 2, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 22,525
Jun 2, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 30,968
Jun 2, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 40,539
Jun 2, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 43,768
Jun 2, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 50,622
Jun 2, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 53,816
Jun 2, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 53,985
Jun 1, 10 PM $ 1.01
+0.00%
$ 2.45 million $ 82,112
Jun 1, 3 PM $ 1.01
+0.00%
$ 2.45 million $ 83,449
Jun 1, 2 PM $ 1.01
+0.00%
$ 2.45 million $ 79,772
Jun 1, 1 PM $ 1.01
+0.00%
$ 2.45 million $ 77,264
Jun 1, 12 PM $ 1.01
+0.00%
$ 2.45 million $ 83,220
Jun 1, 11 AM $ 1.01
+0.00%
$ 2.45 million $ 86,177
Jun 1, 10 AM $ 1.01
+0.00%
$ 2.45 million $ 80,703
Jun 1, 9 AM $ 1.01
+0.00%
$ 2.45 million $ 79,848
Jun 1, 8 AM $ 1.01
+0.00%
$ 2.45 million $ 84,320
Jun 1, 7 AM $ 1.01
+0.00%
$ 2.45 million $ 84,503
Jun 1, 6 AM $ 1.01
+0.00%
$ 2.45 million $ 85,716
Jun 1, 5 AM $ 1.01
+0.00%
$ 2.45 million $ 91,976
Jun 1, 4 AM $ 1.01
+0.00%
$ 2.45 million $ 84,260
Jun 1, 3 AM $ 1.01
+0.00%
$ 2.45 million $ 78,658
Jun 1, 2 AM $ 1.01
+0.00%
$ 2.45 million $ 73,083