USSI Historical Data

USSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.02
-0.18%
$ 4.24 million $ 54,300
Aug 14, 2025 $ 1.02
+0.01%
$ 4.25 million $ 112,892
Aug 13, 2025 $ 1.02
+0.07%
$ 4.25 million $ 124,751
Aug 12, 2025 $ 1.02
+0.03%
$ 4.33 million $ 129,653
Aug 11, 2025 $ 1.02
+0.28%
$ 4.32 million $ 168,703
Aug 10, 2025 $ 1.02
+0.18%
$ 4.31 million $ 89,400
Aug 9, 2025 $ 1.01
+0.06%
$ 4.3 million $ 12,887
Aug 8, 2025 $ 1.01
-0.01%
$ 4.3 million $ 7,899
Aug 7, 2025 $ 1.01
+0.01%
$ 4.3 million $ 545,443
Aug 6, 2025 $ 1.01
-0.03%
$ 4.3 million $ 6,876
Aug 5, 2025 $ 1.01
+0.01%
$ 4.3 million $ 31,052
Aug 4, 2025 $ 1.01
-0.04%
$ 4.69 million $ 8,355
Aug 3, 2025 $ 1.01
-0.01%
$ 4.69 million $ 102,630
Aug 2, 2025 $ 1.01
+0.00%
$ 5.29 million $ 420,267
Aug 1, 2025 $ 1.01
+0.04%
$ 5.29 million $ 16,669
Jul 31, 2025 $ 1.01
+0.01%
$ 5.29 million $ 8,383
Jul 30, 2025 $ 1.01
+0.03%
$ 5.29 million $ 13,771
Jul 29, 2025 $ 1.01
-0.01%
$ 5.29 million $ 7,655
Jul 28, 2025 $ 1.01
+0.01%
$ 5.29 million $ 8,169
Jul 27, 2025 $ 1.01
+0.00%
$ 5.29 million $ 12,977
Jul 26, 2025 $ 1.01
+0.06%
$ 5.29 million $ 607,224
Jul 25, 2025 $ 1.01
-0.01%
$ 5.28 million $ 4,189
Jul 24, 2025 $ 1.01
+0.03%
$ 5.28 million $ 7,314
Jul 23, 2025 $ 1.01
+0.27%
$ 5.28 million $ 72,506
Jul 22, 2025 $ 1.01
-0.38%
$ 4.67 million $ 509,891
Jul 21, 2025 $ 1.01
-0.11%
$ 4.31 million $ 87,837
Jul 20, 2025 $ 1.02
+0.40%
$ 4.26 million $ 199,151
Jul 19, 2025 $ 1.01
+0.09%
$ 4.24 million $ 25,566
Jul 18, 2025 $ 1.01
+0.09%
$ 4.23 million $ 25,361
Jul 17, 2025 $ 1.01
+0.01%
$ 4.23 million $ 10,493
Jul 16, 2025 $ 1.01
-0.03%
$ 4.23 million $ 21,434
Jul 15, 2025 $ 1.01
+0.03%
$ 4.23 million $ 48,123
Jul 14, 2025 $ 1.01
+0.01%
$ 4.23 million $ 201,948
Jul 13, 2025 $ 1.01
-0.20%
$ 4.23 million $ 55,719
Jul 12, 2025 $ 1.01
-0.18%
$ 4.35 million $ 269,855
Jul 11, 2025 $ 1.01
+0.29%
$ 4.36 million $ 23,636
Jul 10, 2025 $ 1.01
+0.05%
$ 4.36 million $ 47,727
Jul 9, 2025 $ 1.01
+0.29%
$ 4.36 million $ 62,624
Jul 8, 2025 $ 1.01
+0.19%
$ 4.34 million $ 74,523
Jul 7, 2025 $ 1.01
-0.30%
$ 4.34 million $ 78,827
Jul 6, 2025 $ 1.01
-0.10%
$ 4.35 million $ 30,893
Jul 5, 2025 $ 1.01
-0.10%
$ 4.35 million $ 40,872
Jul 4, 2025 $ 1.01
-0.03%
$ 4.36 million $ 33,226
Jul 3, 2025 $ 1.01
+0.00%
$ 4.36 million $ 1,339
Jul 2, 2025 $ 1.01
+0.16%
$ 4.36 million $ 158,840
Jul 1, 2025 $ 1.01
-0.05%
$ 4.35 million $ 21,273
Jun 30, 2025 $ 1.01
+0.21%
$ 4.42 million $ 116,460
Jun 29, 2025 $ 1.01
+0.10%
$ 4.4 million $ 28,838
Jun 28, 2025 $ 1.01
+0.02%
$ 4.39 million $ 13,117
Jun 27, 2025 $ 1.01
-0.06%
$ 4.39 million $ 14,000