USSI Historical Data

USSI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,374
May 9, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 162
May 9, 6 AM $ 1.02
+0.00%
$ -- $ 162
May 9, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 154
May 9, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 127
May 9, 1 AM $ 1.02
+0.00%
$ 2.63 million $ 117
May 8, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 1,133
May 8, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 1,131
May 8, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 1,153
May 8, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,106
May 8, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,106
May 8, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 1,120
May 8, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 1,121
May 8, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 105
May 7, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 106
May 7, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 74
May 7, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 34
May 7, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 33
May 7, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 17
May 7, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 23
May 6, 10 PM $ 1.02
+0.00%
$ 2.63 million $ 619
May 6, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 5,573
May 6, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 5,583
May 5, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 4,973
May 5, 12 PM $ 1.02
+0.00%
$ -- $ 3,844
May 5, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 3,838
May 4, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 3,354
May 4, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 3,353
May 4, 12 PM $ 1.02
-0.01%
$ 2.63 million $ 3,329
May 4, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 337
May 4, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 335
May 4, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 1,367
May 3, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 1,391
May 3, 9 PM $ 1.02
+0.00%
$ 2.63 million $ 1,398
May 3, 8 PM $ 1.02
+0.00%
$ 2.63 million $ 1,398
May 3, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 1,095
May 3, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 1,106
May 3, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 106
May 3, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 105
May 2, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 51
May 2, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 56
May 2, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 44
May 2, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 82
May 2, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 81
May 1, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 103
May 1, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 89
May 1, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 89
May 1, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 88
May 1, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 87
May 1, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 72