USSI Historical Data

USSI Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 20,068
May 13, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 32,420
May 13, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 30,753
May 13, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 27,319
May 13, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 26,073
May 13, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 25,044
May 13, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 19,460
May 13, 4 AM $ 1.02
+0.00%
$ 2.63 million $ 18,209
May 12, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 17,123
May 12, 7 PM $ 1.02
+0.00%
$ 2.63 million $ 16,920
May 12, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 16,190
May 12, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 15,121
May 12, 3 PM $ 1.02
+0.00%
$ 2.63 million $ 13,387
May 12, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 12,923
May 12, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 12,212
May 12, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 11,838
May 12, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 12,810
May 12, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 10,663
May 12, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 11,191
May 12, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 9,366
May 12, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 8,723
May 12, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 15,479
May 12, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 15,480
May 11, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 16,525
May 11, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 16,518
May 11, 2 PM $ 1.02
+0.00%
$ 2.63 million $ 16,511
May 11, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 15,517
May 11, 12 PM $ 1.02
+0.00%
$ 2.63 million $ 12,532
May 11, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 10,350
May 11, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 11,317
May 11, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 10,095
May 11, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 10,112
May 11, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 12,520
May 11, 6 AM $ 1.02
+0.00%
$ 2.63 million $ 11,143
May 11, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 7,625
May 11, 2 AM $ 1.02
+0.00%
$ 2.63 million $ 5,713
May 11, 12 AM $ 1.02
+0.00%
$ 2.63 million $ 5,698
May 10, 11 PM $ 1.02
+0.00%
$ 2.63 million $ 5,697
May 10, 7 PM $ 1.02
-0.01%
$ 2.63 million $ 5,694
May 10, 11 AM $ 1.02
+0.00%
$ 2.63 million $ 5,671
May 10, 10 AM $ 1.02
+0.00%
$ 2.63 million $ 4,343
May 10, 8 AM $ 1.02
+0.00%
$ 2.63 million $ 3,841
May 10, 7 AM $ 1.02
+0.00%
$ 2.63 million $ 3,190
May 10, 5 AM $ 1.02
+0.00%
$ 2.63 million $ 2,276
May 10, 3 AM $ 1.02
+0.00%
$ 2.63 million $ 2,269
May 9, 6 PM $ 1.02
+0.00%
$ 2.63 million $ 2,304
May 9, 5 PM $ 1.02
+0.00%
$ 2.63 million $ 2,302
May 9, 4 PM $ 1.02
+0.00%
$ 2.63 million $ 1,484
May 9, 1 PM $ 1.02
+0.00%
$ 2.63 million $ 1,485
May 9, 9 AM $ 1.02
+0.00%
$ 2.63 million $ 1,378