USSI Historical Data

USSI
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.01
+0.00%
$ 2.44 million $ 29,472
8:37 AM $ 1.01
+0.00%
$ 2.44 million $ 28,226
8:28 AM $ 1.01
+0.00%
$ 2.44 million $ 28,122
7:49 AM $ 1.01
+0.00%
$ 2.44 million $ 28,111
1:26 AM $ 1.01
+0.00%
$ 2.44 million $ 31,003
8:43 PM $ 1.01
+0.00%
$ 2.44 million $ 28,427
7:45 PM $ 1.01
+0.00%
$ 2.44 million $ 28,377
6:56 PM $ 1.01
+0.00%
$ 2.44 million $ 28,228
4:09 PM $ 1.01
+0.00%
$ 2.44 million $ 47,940
3:48 PM $ 1.01
+0.00%
$ 2.44 million $ 46,820
3:47 PM $ 1.01
+0.00%
$ 2.44 million $ 46,820
3:46 PM $ 1.01
+0.00%
$ 2.44 million $ 45,788
3:45 PM $ 1.01
+0.00%
$ 2.44 million $ 45,788
3:43 PM $ 1.01
+0.00%
$ 2.44 million $ 44,777
3:42 PM $ 1.01
+0.00%
$ 2.44 million $ 44,777
3:36 PM $ 1.01
+0.00%
$ 2.44 million $ 43,704
3:35 PM $ 1.01
+0.00%
$ 2.44 million $ 43,704
3:10 PM $ 1.01
+0.00%
$ 2.44 million $ 45,779
3:02 PM $ 1.01
+0.00%
$ 2.44 million $ 45,807
2:57 PM $ 1.01
+0.00%
$ 2.44 million $ 44,788
2:48 PM $ 1.01
+0.00%
$ 2.44 million $ 43,699
2:47 PM $ 1.01
+0.00%
$ 2.44 million $ 42,476
2:46 PM $ 1.01
+0.00%
$ 2.44 million $ 42,476
2:34 PM $ 1.01
+0.00%
$ 2.44 million $ 40,971
2:24 PM $ 1.01
+0.00%
$ 2.44 million $ 40,969
2:14 PM $ 1.01
+0.00%
$ 2.44 million $ 39,840
2:13 PM $ 1.01
+0.00%
$ 2.44 million $ 39,840
2:10 PM $ 1.01
+0.00%
$ 2.44 million $ 38,699
2:01 PM $ 1.01
+0.00%
$ 2.44 million $ 39,633
1:56 PM $ 1.01
+0.00%
$ 2.44 million $ 38,536
1:55 PM $ 1.01
+0.00%
$ 2.44 million $ 38,536
1:45 PM $ 1.01
+0.00%
$ 2.44 million $ 40,799
1:44 PM $ 1.01
+0.00%
$ 2.44 million $ 39,685
1:22 PM $ 1.01
+0.00%
$ 2.44 million $ 45,689
1:21 PM $ 1.01
+0.00%
$ 2.44 million $ 44,526
1:20 PM $ 1.01
+0.00%
$ 2.44 million $ 44,526
1:11 PM $ 1.01
+0.00%
$ 2.44 million $ 44,275
1:10 PM $ 1.01
+0.00%
$ 2.44 million $ 43,264
12:44 PM $ 1.01
+0.00%
$ 2.44 million $ 43,232
12:30 PM $ 1.01
+0.00%
$ -- $ 43,312
Download