Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.00045
+0.00%
$ 90,000 $ 274,289
10:22 AM $ 0.00045
-2.17%
$ 90,000 $ 269,407
10:21 AM $ 0.00046
+0.00%
$ 90,000 $ 275,467
10:20 AM $ 0.00046
+0.00%
$ 90,000 $ 275,467
10:19 AM $ 0.00046
+0.00%
$ 92,000 $ 275,467
10:18 AM $ 0.00046
+0.00%
$ 92,000 $ 275,467
10:17 AM $ 0.00046
+0.00%
$ 92,000 $ 275,467
10:16 AM $ 0.00046
+0.00%
$ 92,000 $ 276,355
10:15 AM $ 0.00046
+0.00%
$ 92,000 $ 276,355
10:14 AM $ 0.00046
+0.00%
$ 92,000 $ 276,355
10:13 AM $ 0.00046
+0.00%
$ 92,000 $ 276,355
10:12 AM $ 0.00046
+0.00%
$ 92,000 $ 275,936
10:11 AM $ 0.00046
+0.00%
$ 92,000 $ 275,936
10:10 AM $ 0.00046
+0.00%
$ 92,000 $ 275,936
10:09 AM $ 0.00046
+0.00%
$ 92,000 $ 275,936
10:08 AM $ 0.00046
+0.00%
$ 92,000 $ 275,936
10:07 AM $ 0.00046
+0.00%
$ 92,000 $ 275,934
10:02 AM $ 0.00045
+0.00%
$ 90,000 $ 268,712
9:57 AM $ 0.00045
-2.17%
$ 90,000 $ 274,428
9:56 AM $ 0.00046
+0.00%
$ 90,000 $ 274,428
9:55 AM $ 0.00046
+0.00%
$ 90,000 $ 274,428
9:54 AM $ 0.00046
+0.00%
$ 92,000 $ 274,428
9:53 AM $ 0.00046
+0.00%
$ 92,000 $ 274,428
9:52 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:51 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:50 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:49 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:48 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:47 AM $ 0.00046
+0.00%
$ 92,000 $ 273,657
9:46 AM $ 0.00046
+0.00%
$ 92,000 $ 274,339
9:45 AM $ 0.00046
+0.00%
$ 92,000 $ 274,339
9:44 AM $ 0.00046
+0.00%
$ 92,000 $ 274,339
9:43 AM $ 0.00046
+0.00%
$ 92,000 $ 274,339
9:42 AM $ 0.00046
+0.00%
$ 92,000 $ 274,339
9:41 AM $ 0.00046
+0.00%
$ 92,000 $ 275,668
9:40 AM $ 0.00046
+0.00%
$ 92,000 $ 275,668
9:39 AM $ 0.00046
+0.00%
$ 92,000 $ 275,668
9:38 AM $ 0.00046
+0.00%
$ 92,000 $ 275,668
9:37 AM $ 0.00046
+0.00%
$ 92,000 $ 275,668
9:36 AM $ 0.00046
+0.00%
$ 92,000 $ 275,809
9:35 AM $ 0.00046
+0.00%
$ 92,000 $ 275,809
9:34 AM $ 0.00046
+0.00%
$ 92,000 $ 275,809
9:33 AM $ 0.00046
+0.00%
$ 92,000 $ 275,809
9:32 AM $ 0.00046
+0.00%
$ 92,000 $ 275,809
9:31 AM $ 0.00046
+0.00%
$ 92,000 $ 276,783
9:30 AM $ 0.00046
+0.00%
$ 92,000 $ 276,783
9:29 AM $ 0.00046
+0.00%
$ 92,000 $ 276,783
9:28 AM $ 0.00046
+0.00%
$ 92,000 $ 276,783
9:27 AM $ 0.00046
+0.00%
$ 92,000 $ 276,783
9:26 AM $ 0.00045
+0.00%
$ 92,000 $ 270,903
Download